We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pucara Gold Ltd | TSXV:TORO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.035 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 78,000 |
24 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 65,000 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.04 | 425,000 |
20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 60,000 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 105,000 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 160,000 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 40,000 |
03 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 14,903 |
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
29 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 1,000 |
28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
27 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 17,250 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.045 | 0.025 | 0.0326274 | 142,250 | 0.015 | 50.00% |
1 Month | 0.04 | 0.045 | 0.025 | 0.0316628 | 94,990 | 0.005 | 12.50% |
3 Months | 0.03 | 0.045 | 0.025 | 0.0324231 | 46,494 | 0.015 | 50.00% |
6 Months | 0.03 | 0.05 | 0.025 | 0.033592 | 39,240 | 0.015 | 50.00% |
1 Year | 0.03 | 0.05 | 0.025 | 0.0332333 | 39,825 | 0.015 | 50.00% |
3 Years | 0.20 | 0.22 | 0.025 | 0.0807545 | 35,314 | -0.155 | -77.50% |
5 Years | 1.50 | 1.50 | 0.025 | 0.364738 | 73,141 | -1.46 | -97.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions