Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tinone Resources Inc | TSXV:TORC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.10 | -0.015 | -13.04% | 0.10 | 0.11 | 40,100 |
| 11 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 10 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 07 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 10,000 |
| 06 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 05 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 04 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.14 | 2,500 |
| 03 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 28 Feb 2025 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 10,000 |
| 27 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 2,500 |
| 26 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 25 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 3,000 |
| 24 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 14 |
| 21 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 13,050 |
| 20 Feb 2025 | 0.11 | -0.015 | -12.00% | 0.11 | 0.11 | 10,500 |
| 19 Feb 2025 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 30,000 |
| 18 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 14 Feb 2025 | 0.14 | 0.04 | 40.00% | 0.125 | 0.14 | 2,000 |
| 13 Feb 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.10 | 0.102994 | 10,020 | -0.015 | -13.04% |
| 1 Month | 0.10 | 0.14 | 0.10 | 0.1116966 | 6,561 | 0.00 | 0.00% |
| 3 Months | 0.075 | 0.14 | 0.07 | 0.1075076 | 6,382 | 0.025 | 33.33% |
| 6 Months | 0.115 | 0.14 | 0.07 | 0.105106 | 5,908 | -0.015 | -13.04% |
| 1 Year | 0.19 | 0.225 | 0.07 | 0.1419878 | 10,377 | -0.09 | -47.37% |
| 3 Years | 0.28 | 0.31 | 0.015 | 0.1186646 | 50,800 | -0.18 | -64.29% |
| 5 Years | 0.35 | 0.50 | 0.015 | 0.1429588 | 52,530 | -0.25 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
