We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taura Gold Inc | TSXV:TORA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.15 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 16 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 188,000 |
| 15 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 14 May 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 10,500 |
| 13 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 10 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 09 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 08 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 07 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 06 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 May 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.17 | 16,500 |
| 02 May 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 16,500 |
| 01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 218,000 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 29 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 26 Apr 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 30,000 |
| 25 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 24 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 23 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 22 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.15 | 0.150529 | 99,250 | -0.01 | -6.25% |
| 1 Month | 0.155 | 0.18 | 0.15 | 0.1615954 | 79,917 | -0.005 | -3.23% |
| 3 Months | 0.195 | 0.20 | 0.15 | 0.1675102 | 54,843 | -0.045 | -23.08% |
| 6 Months | 0.21 | 0.23 | 0.15 | 0.175954 | 47,087 | -0.06 | -28.57% |
| 1 Year | 0.265 | 0.30 | 0.15 | 0.2059384 | 34,514 | -0.115 | -43.40% |
| 3 Years | 0.15 | 0.45 | 0.15 | 0.2453823 | 25,720 | 0.00 | 0.00% |
| 5 Years | 0.15 | 0.45 | 0.15 | 0.2453823 | 25,720 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
