We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topicus Com Inc | TSXV:TOI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -0.90% | 130.85 | 129.00 | 131.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.78 | 129.20 | 129.35 | 26,275 | 21:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 130.85 | -1.19 | -0.90% | 129.20 | 131.78 | 26,275 |
| 20 Jan 2025 | 132.04 | -0.53 | -0.40% | 129.88 | 132.90 | 8,423 |
| 17 Jan 2025 | 132.57 | 3.50 | 2.71% | 128.20 | 132.57 | 32,954 |
| 16 Jan 2025 | 129.07 | 4.38 | 3.51% | 124.04 | 129.50 | 33,159 |
| 15 Jan 2025 | 124.69 | 1.41 | 1.14% | 124.00 | 126.50 | 37,393 |
| 14 Jan 2025 | 123.28 | 5.78 | 4.92% | 115.39 | 123.28 | 65,593 |
| 13 Jan 2025 | 117.50 | -2.00 | -1.67% | 116.91 | 120.00 | 31,101 |
| 10 Jan 2025 | 119.50 | -4.65 | -3.75% | 119.10 | 122.05 | 39,432 |
| 09 Jan 2025 | 124.15 | 3.15 | 2.60% | 121.00 | 124.30 | 15,056 |
| 08 Jan 2025 | 121.00 | 0.98 | 0.82% | 119.00 | 121.17 | 13,752 |
| 07 Jan 2025 | 120.02 | -3.74 | -3.02% | 119.25 | 124.08 | 27,120 |
| 06 Jan 2025 | 123.76 | -3.57 | -2.80% | 123.09 | 127.78 | 41,641 |
| 03 Jan 2025 | 127.33 | 1.69 | 1.35% | 124.07 | 128.51 | 23,587 |
| 02 Jan 2025 | 125.64 | 4.10 | 3.37% | 122.50 | 126.25 | 74,792 |
| 31 Dec 2024 | 121.54 | -0.26 | -0.21% | 120.11 | 122.50 | 21,096 |
| 30 Dec 2024 | 121.80 | 2.35 | 1.97% | 118.12 | 122.01 | 34,943 |
| 27 Dec 2024 | 119.45 | 1.30 | 1.10% | 118.80 | 120.35 | 62,331 |
| 24 Dec 2024 | 118.15 | -0.44 | -0.37% | 117.81 | 119.01 | 18,331 |
| 23 Dec 2024 | 118.59 | 2.54 | 2.19% | 117.00 | 120.00 | 64,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.50 | 132.90 | 115.39 | 126.80 | 35,504 | 13.35 | 11.36% |
| 1 Month | 119.01 | 132.90 | 115.39 | 123.38 | 34,159 | 11.84 | 9.95% |
| 3 Months | 120.51 | 132.90 | 110.82 | 120.32 | 35,295 | 10.34 | 8.58% |
| 6 Months | 117.49 | 141.49 | 110.82 | 123.52 | 28,700 | 13.36 | 11.37% |
| 1 Year | 106.01 | 141.49 | 101.85 | 120.03 | 27,887 | 24.84 | 23.43% |
| 3 Years | 94.44 | 141.49 | 61.54 | 93.08 | 33,884 | 36.41 | 38.55% |
| 5 Years | 66.00 | 143.00 | 57.00 | 90.15 | 43,146 | 64.85 | 98.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
