We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Total Helium Ltd | TSXV:TOH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.05 | 199,200 |
| 26 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 80,000 |
| 25 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 7,000 |
| 24 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 18,605 |
| 21 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 18,000 |
| 20 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 7,800 |
| 19 Jun 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.06 | 20,000 |
| 18 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 3,000 |
| 17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 3,718 |
| 14 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 13 Jun 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.065 | 33,605 |
| 12 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 247,487 |
| 11 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 36,300 |
| 10 Jun 2024 | 0.07 | 0.025 | 55.56% | 0.045 | 0.08 | 440,955 |
| 07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0475 | 3,300 |
| 06 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 95,666 |
| 05 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 162,000 |
| 04 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 207,750 |
| 03 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 33,000 |
| 31 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 93,651 |
| 30 May 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.06 | 287,552 |
| 29 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 41,000 |
| 28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 123,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.045 | 0.0491079 | 64,561 | -0.015 | -25.00% |
| 1 Month | 0.055 | 0.08 | 0.04 | 0.0548277 | 90,055 | -0.01 | -18.18% |
| 3 Months | 0.055 | 0.08 | 0.04 | 0.0588428 | 110,173 | -0.01 | -18.18% |
| 6 Months | 0.075 | 0.10 | 0.04 | 0.0676327 | 108,835 | -0.03 | -40.00% |
| 1 Year | 0.48 | 0.48 | 0.04 | 0.1470965 | 100,379 | -0.435 | -90.63% |
| 3 Years | 2.05 | 2.10 | 0.04 | 0.6140464 | 78,050 | -2.01 | -97.80% |
| 5 Years | 2.05 | 2.10 | 0.04 | 0.6140464 | 78,050 | -2.01 | -97.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
