We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Total Helium Ltd | TSXV:TOH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 10,000 |
| 17 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 50,000 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 12 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,043,000 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 10 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 41,000 |
| 09 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 25,000 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 15,068 |
| 05 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 100,000 |
| 04 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 622,000 |
| 03 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 72,000 |
| 02 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 458,300 |
| 29 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 250,334 |
| 28 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 58,000 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 341,000 |
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 567,875 |
| 22 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 177,764 |
| 21 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.01 | 0.025 | 6,762,253 |
| 20 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,308,922 |
| 19 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0147736 | 220,800 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.025 | 0.01 | 0.0180561 | 532,230 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0179229 | 287,782 | -0.005 | -25.00% |
| 6 Months | 0.06 | 0.06 | 0.01 | 0.0199279 | 188,956 | -0.045 | -75.00% |
| 1 Year | 0.085 | 0.10 | 0.01 | 0.0377497 | 150,393 | -0.07 | -82.35% |
| 3 Years | 1.32 | 1.97 | 0.01 | 0.3829246 | 92,265 | -1.31 | -98.86% |
| 5 Years | 2.05 | 2.10 | 0.01 | 0.4196004 | 92,221 | -2.04 | -99.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
