Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
TNR Gold Corp (TNR)
TNR Gold Corp (TNR) Historical

TNR TNR Gold Corp

0.06

0.00 (0.00%)

25 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TNR Gold Corp	TSXV:TNR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

TNR Gold (TNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.06	0.00	0.00%	0.06	0.06	9,000
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	20,166
22 Apr 2024	0.06	0.00	0.00%	0.06	0.06	5,845
19 Apr 2024	0.06	-0.005	-7.69%	0.055	0.06	16,800
18 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
17 Apr 2024	0.065	0.005	8.33%	0.055	0.065	59,000
16 Apr 2024	0.06	0.00	0.00%	0.06	0.06	84,700
15 Apr 2024	0.06	0.00	0.00%	0.06	0.06	100,000
12 Apr 2024	0.06	0.005	9.09%	0.055	0.06	155,000
11 Apr 2024	0.055	0.00	0.00%	0.055	0.055	172,600
10 Apr 2024	0.055	0.005	10.00%	0.055	0.055	25,000
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	110,000
08 Apr 2024	0.05	-0.005	-9.09%	0.05	0.05	14,100
05 Apr 2024	0.055	0.005	10.00%	0.055	0.055	155,000
04 Apr 2024	0.05	0.00	0.00%	0.05	0.05	10,000
03 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	51,500
02 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
01 Apr 2024	0.055	0.005	10.00%	0.055	0.055	12,000
28 Mar 2024	0.05	0.00	0.00%	0.05	0.05	26,000
27 Mar 2024	0.05	0.00	0.00%	0.045	0.05	893,000
26 Mar 2024	0.05	-0.005	-9.09%	0.05	0.05	10,000
25 Mar 2024	0.055	0.005	10.00%	0.055	0.055	15,000

Download more TNR Gold Corp Historical Data

TNR Gold Corp (TNR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.055	0.06	12,953	0.00	0.00%
1 Month	0.05	0.065	0.05	0.0564508	60,395	0.01	20.00%
3 Months	0.055	0.065	0.045	0.0548201	78,492	0.005	9.09%
6 Months	0.065	0.075	0.045	0.055279	107,624	-0.005	-7.69%
1 Year	0.065	0.075	0.045	0.0590805	110,306	-0.005	-7.69%
3 Years	0.075	0.08	0.03	0.0533675	108,621	-0.015	-20.00%
5 Years	0.04	0.085	0.015	0.0490887	141,886	0.02	50.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions