We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermal Energy International Inc | TSXV:TMG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 0.20 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.205 | 0.205 | 48,500 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 10 Jan 2025 | 0.205 | -0.015 | -6.82% | 0.205 | 0.22 | 29,700 |
| 09 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.205 | 0.22 | 6,650 |
| 08 Jan 2025 | 0.22 | 0.005 | 2.33% | 0.205 | 0.22 | 109,500 |
| 07 Jan 2025 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 81,813 |
| 06 Jan 2025 | 0.21 | 0.01 | 5.00% | 0.20 | 0.215 | 316,466 |
| 03 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 153,264 |
| 02 Jan 2025 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 15,000 |
| 31 Dec 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 73,192 |
| 30 Dec 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 106,700 |
| 27 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 147,515 |
| 24 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 38,000 |
| 23 Dec 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 108,685 |
| 20 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.195 | 770,050 |
| 19 Dec 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 336,550 |
| 18 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.21 | 203,005 |
| 17 Dec 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 40,630 |
| 16 Dec 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.205 | 347,525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.20 | 0.2126135 | 108,826 | 0.005 | 2.50% |
| 1 Month | 0.205 | 0.22 | 0.185 | 0.1965817 | 169,661 | 0.00 | 0.00% |
| 3 Months | 0.21 | 0.23 | 0.175 | 0.2030906 | 156,483 | -0.005 | -2.38% |
| 6 Months | 0.255 | 0.265 | 0.175 | 0.2154454 | 164,142 | -0.05 | -19.61% |
| 1 Year | 0.27 | 0.355 | 0.175 | 0.2552039 | 233,946 | -0.065 | -24.07% |
| 3 Years | 0.135 | 0.355 | 0.07 | 0.2047199 | 146,955 | 0.07 | 51.85% |
| 5 Years | 0.075 | 0.355 | 0.05 | 0.1721871 | 224,549 | 0.13 | 173.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
