Thermal Energy International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Thermal Energy International Inc	TSXV:TMG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.26	0.26	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.255	0.26	420,010	21:00:51

Thermal Energy (TMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.26	0.00	0.00%	0.255	0.27	420,010
09 May 2024	0.26	-0.005	-1.89%	0.26	0.265	332,206
08 May 2024	0.265	-0.005	-1.85%	0.255	0.275	634,787
07 May 2024	0.27	-0.01	-3.57%	0.27	0.285	187,921
06 May 2024	0.28	0.02	7.69%	0.27	0.28	269,226
03 May 2024	0.26	0.00	0.00%	0.255	0.265	205,903
02 May 2024	0.26	-0.01	-3.70%	0.26	0.27	297,557
01 May 2024	0.27	0.00	0.00%	0.255	0.27	517,959
30 Apr 2024	0.27	0.00	0.00%	0.27	0.275	140,644
29 Apr 2024	0.27	-0.02	-6.90%	0.265	0.29	1,087,489
26 Apr 2024	0.29	0.00	0.00%	0.29	0.29	0
25 Apr 2024	0.29	-0.05	-14.71%	0.265	0.30	2,100,711
24 Apr 2024	0.34	-0.005	-1.45%	0.33	0.35	664,847
23 Apr 2024	0.345	0.01	2.99%	0.33	0.345	341,422
22 Apr 2024	0.335	0.005	1.52%	0.325	0.355	867,165
19 Apr 2024	0.33	0.03	10.00%	0.30	0.33	469,083
18 Apr 2024	0.30	-0.005	-1.64%	0.29	0.305	239,429
17 Apr 2024	0.305	0.005	1.67%	0.295	0.31	520,300
16 Apr 2024	0.30	-0.005	-1.64%	0.295	0.305	142,950
15 Apr 2024	0.305	0.015	5.17%	0.29	0.305	367,722
12 Apr 2024	0.29	0.005	1.75%	0.28	0.29	201,500
11 Apr 2024	0.285	-0.005	-1.72%	0.275	0.285	340,527

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.285	0.255	0.2664033	326,009	-0.005	-1.89%
1 Month	0.28	0.355	0.255	0.2946552	504,675	-0.02	-7.14%
3 Months	0.295	0.355	0.255	0.2855054	335,265	-0.035	-11.86%
6 Months	0.19	0.355	0.175	0.267201	319,646	0.07	36.84%
1 Year	0.10	0.355	0.08	0.2323644	257,906	0.16	160.00%
3 Years	0.225	0.355	0.07	0.191966	138,926	0.035	15.56%
5 Years	0.065	0.355	0.05	0.1623049	227,249	0.195	300.00%