Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Trigon Metals Inc (TM)
Trigon Metals Inc (TM) Historical

TM Trigon Metals Inc

0.17

0.00 (0.00%)

25 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trigon Metals Inc	TSXV:TM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.17	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.17	0.17	206,794	20:44:47

Trigon Metals (TM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.17	0.00	0.00%	0.17	0.175	206,794
24 Apr 2024	0.17	0.005	3.03%	0.17	0.175	385,845
23 Apr 2024	0.165	0.00	0.00%	0.165	0.17	227,182
22 Apr 2024	0.165	0.00	0.00%	0.165	0.17	190,371
19 Apr 2024	0.165	0.00	0.00%	0.16	0.17	538,569
18 Apr 2024	0.165	0.00	0.00%	0.16	0.175	357,568
17 Apr 2024	0.165	0.00	0.00%	0.165	0.175	647,960
16 Apr 2024	0.165	0.00	0.00%	0.165	0.175	544,714
15 Apr 2024	0.165	-0.005	-2.94%	0.16	0.17	295,181
12 Apr 2024	0.17	0.00	0.00%	0.165	0.185	485,894
11 Apr 2024	0.17	-0.01	-5.56%	0.165	0.19	608,299
10 Apr 2024	0.18	-0.005	-2.70%	0.18	0.185	151,811
09 Apr 2024	0.185	-0.005	-2.63%	0.185	0.20	233,842
08 Apr 2024	0.19	0.005	2.70%	0.19	0.21	642,523
05 Apr 2024	0.185	0.02	12.12%	0.17	0.19	440,795
04 Apr 2024	0.165	0.00	0.00%	0.165	0.165	338,267
03 Apr 2024	0.165	0.005	3.13%	0.155	0.165	465,607
02 Apr 2024	0.16	0.00	0.00%	0.16	0.165	250,096
01 Apr 2024	0.16	0.00	0.00%	0.155	0.165	210,636
28 Mar 2024	0.16	-0.005	-3.03%	0.16	0.165	64,387
27 Mar 2024	0.165	0.005	3.13%	0.16	0.17	361,475
26 Mar 2024	0.16	-0.005	-3.03%	0.155	0.16	207,446

Download more Trigon Metals Inc Historical Data

Trigon Metals Inc (TM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.175	0.16	0.1661352	339,907	-0.005	-2.86%
1 Month	0.165	0.21	0.155	0.1701709	372,608	0.005	3.03%
3 Months	0.20	0.225	0.155	0.1732722	209,566	-0.03	-15.00%
6 Months	0.18	0.255	0.155	0.1903844	190,393	-0.01	-5.56%
1 Year	0.26	0.29	0.155	0.1936589	201,846	-0.09	-34.62%
3 Years	0.27	0.61	0.11	0.2810482	248,777	-0.10	-37.04%
5 Years	0.12	0.61	0.05	0.2743918	216,770	0.05	41.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions