We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trigon Metals Inc | TSXV:TM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 0.385 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.39 | -0.02 | -4.88% | 0.39 | 0.405 | 3,111 |
| 20 Jan 2025 | 0.41 | 0.04 | 10.81% | 0.35 | 0.41 | 34,636 |
| 17 Jan 2025 | 0.37 | -0.035 | -8.64% | 0.29 | 0.37 | 188,586 |
| 16 Jan 2025 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 15 Jan 2025 | 0.405 | 0.005 | 1.25% | 0.375 | 0.425 | 294,700 |
| 14 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.395 | 0.42 | 23,177 |
| 13 Jan 2025 | 0.40 | -0.01 | -2.44% | 0.385 | 0.42 | 119,000 |
| 10 Jan 2025 | 0.41 | -0.02 | -4.65% | 0.39 | 0.445 | 167,800 |
| 09 Jan 2025 | 0.43 | -0.035 | -7.53% | 0.42 | 0.47 | 115,181 |
| 08 Jan 2025 | 0.465 | -0.015 | -3.13% | 0.455 | 0.48 | 28,728 |
| 07 Jan 2025 | 0.48 | -0.015 | -3.03% | 0.48 | 0.50 | 43,600 |
| 06 Jan 2025 | 0.495 | 0.02 | 4.21% | 0.49 | 0.50 | 79,477 |
| 03 Jan 2025 | 0.475 | -0.01 | -2.06% | 0.47 | 0.495 | 45,994 |
| 02 Jan 2025 | 0.485 | -0.025 | -4.90% | 0.485 | 0.50 | 11,800 |
| 31 Dec 2024 | 0.51 | 0.06 | 13.33% | 0.45 | 0.51 | 43,184 |
| 30 Dec 2024 | 0.45 | -0.03 | -6.25% | 0.45 | 0.47 | 56,184 |
| 27 Dec 2024 | 0.48 | -0.03 | -5.88% | 0.48 | 0.53 | 61,300 |
| 24 Dec 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 27,500 |
| 23 Dec 2024 | 0.50 | -0.05 | -9.09% | 0.49 | 0.56 | 58,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
