![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Theralase Technologies Inc | TSXV:TLT | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.185 | 0.185 | 0.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.195 | 0.18 | 0.19 | 176,285 | 19:45:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.195 | 176,285 |
20 Jun 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.20 | 107,275 |
19 Jun 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.21 | 378,865 |
18 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.21 | 529,022 |
17 Jun 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 273,262 |
14 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 7,250 |
13 Jun 2024 | 0.19 | -0.025 | -11.63% | 0.19 | 0.225 | 229,105 |
12 Jun 2024 | 0.215 | 0.025 | 13.16% | 0.195 | 0.23 | 355,245 |
11 Jun 2024 | 0.19 | -0.005 | -2.56% | 0.185 | 0.20 | 88,800 |
10 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.195 | 29,650 |
07 Jun 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 90,009 |
06 Jun 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.21 | 650,795 |
05 Jun 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.195 | 348,785 |
04 Jun 2024 | 0.185 | 0.04 | 27.59% | 0.15 | 0.195 | 1,183,621 |
03 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 50,100 |
31 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 66,804 |
30 May 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 145,371 |
29 May 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.155 | 289,550 |
28 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
27 May 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 550 |
24 May 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 64,500 |
23 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 3,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.21 | 0.18 | 0.192682 | 259,135 | -0.01 | -5.13% |
1 Month | 0.155 | 0.23 | 0.14 | 0.1854754 | 257,293 | 0.03 | 19.35% |
3 Months | 0.17 | 0.23 | 0.14 | 0.1764624 | 172,273 | 0.015 | 8.82% |
6 Months | 0.17 | 0.255 | 0.14 | 0.1816709 | 142,898 | 0.015 | 8.82% |
1 Year | 0.26 | 0.31 | 0.14 | 0.1968979 | 122,344 | -0.075 | -28.85% |
3 Years | 0.24 | 0.48 | 0.14 | 0.2765937 | 133,070 | -0.055 | -22.92% |
5 Years | 0.475 | 0.52 | 0.12 | 0.2536049 | 244,644 | -0.29 | -61.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions