We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theralase Technologies Inc | TSXV:TLT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.64% | 0.30 | 0.28 | 0.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.29 | 0.295 | 41,605 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.30 | -0.005 | -1.64% | 0.29 | 0.30 | 41,605 |
| 09 Jan 2025 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 41,500 |
| 08 Jan 2025 | 0.30 | -0.005 | -1.64% | 0.29 | 0.31 | 134,370 |
| 07 Jan 2025 | 0.305 | -0.005 | -1.61% | 0.305 | 0.315 | 47,777 |
| 06 Jan 2025 | 0.31 | 0.02 | 6.90% | 0.29 | 0.335 | 452,563 |
| 03 Jan 2025 | 0.29 | 0.015 | 5.45% | 0.275 | 0.29 | 104,376 |
| 02 Jan 2025 | 0.275 | 0.01 | 3.77% | 0.27 | 0.295 | 146,027 |
| 31 Dec 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.265 | 47,000 |
| 30 Dec 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 20,000 |
| 27 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.24 | 0.26 | 33,774 |
| 24 Dec 2024 | 0.26 | 0.015 | 6.12% | 0.24 | 0.26 | 17,500 |
| 23 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.255 | 82,195 |
| 20 Dec 2024 | 0.25 | -0.02 | -7.41% | 0.23 | 0.275 | 287,012 |
| 19 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 15,599 |
| 18 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 24,657 |
| 17 Dec 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.275 | 80,345 |
| 16 Dec 2024 | 0.26 | 0.005 | 1.96% | 0.245 | 0.26 | 23,027 |
| 13 Dec 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 58,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.335 | 0.275 | 0.3050324 | 156,117 | 0.025 | 9.09% |
| 1 Month | 0.26 | 0.335 | 0.23 | 0.28115 | 95,082 | 0.04 | 15.38% |
| 3 Months | 0.19 | 0.38 | 0.19 | 0.2922605 | 137,601 | 0.11 | 57.89% |
| 6 Months | 0.175 | 0.38 | 0.16 | 0.2518776 | 96,959 | 0.125 | 71.43% |
| 1 Year | 0.22 | 0.38 | 0.14 | 0.2108721 | 115,477 | 0.08 | 36.36% |
| 3 Years | 0.34 | 0.48 | 0.14 | 0.2763064 | 114,606 | -0.04 | -11.76% |
| 5 Years | 0.325 | 0.48 | 0.12 | 0.2439229 | 187,589 | -0.025 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
