We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tarku Resources Ltd | TSXV:TKU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 100,000 | 19:50:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 100,000 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 16 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 17,592 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 80,000 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,000 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 640,000 |
| 10 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 1,000 |
| 09 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 13,500 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 511,930 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 183,000 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 25,000 |
| 02 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 209,000 |
| 29 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 6,001 |
| 28 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,228,260 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 750,000 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 49,000 |
| 20 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 48,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0112475 | 22,118 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0100263 | 191,364 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0112028 | 164,453 | -0.005 | -33.33% |
| 6 Months | 0.02 | 0.025 | 0.005 | 0.0138822 | 126,969 | -0.01 | -50.00% |
| 1 Year | 0.035 | 0.035 | 0.005 | 0.018975 | 111,287 | -0.025 | -71.43% |
| 3 Years | 0.085 | 0.11 | 0.005 | 0.0485304 | 144,748 | -0.075 | -88.24% |
| 5 Years | 0.015 | 0.245 | 0.005 | 0.0624898 | 115,904 | -0.005 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
