We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tiny Ltd | TSXV:TINY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -4.35% | 1.54 | 1.48 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.42 | 1.50 | 49,580 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.54 | -0.07 | -4.35% | 1.42 | 1.64 | 49,580 |
| 18 Dec 2024 | 1.61 | -0.10 | -5.85% | 1.54 | 1.75 | 64,942 |
| 17 Dec 2024 | 1.71 | 0.26 | 17.93% | 1.42 | 1.71 | 153,070 |
| 16 Dec 2024 | 1.45 | 0.15 | 11.54% | 1.29 | 1.45 | 27,048 |
| 13 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.26 | 1.35 | 36,152 |
| 12 Dec 2024 | 1.30 | -0.01 | -0.76% | 1.27 | 1.32 | 51,601 |
| 11 Dec 2024 | 1.31 | 0.04 | 3.15% | 1.24 | 1.38 | 685,050 |
| 10 Dec 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.30 | 21,891 |
| 09 Dec 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.30 | 24,725 |
| 06 Dec 2024 | 1.30 | 0.03 | 2.36% | 1.25 | 1.30 | 45,230 |
| 05 Dec 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.30 | 22,853 |
| 04 Dec 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.30 | 121,450 |
| 03 Dec 2024 | 1.27 | 0.03 | 2.42% | 1.22 | 1.29 | 84,406 |
| 02 Dec 2024 | 1.24 | 0.00 | 0.00% | 1.20 | 1.41 | 38,091 |
| 29 Nov 2024 | 1.24 | -0.05 | -3.88% | 1.20 | 1.30 | 64,912 |
| 28 Nov 2024 | 1.29 | -0.03 | -2.27% | 1.29 | 1.35 | 8,825 |
| 27 Nov 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.44 | 30,004 |
| 26 Nov 2024 | 1.35 | -0.05 | -3.57% | 1.32 | 1.45 | 14,609 |
| 25 Nov 2024 | 1.40 | 0.04 | 2.94% | 1.34 | 1.47 | 167,505 |
| 22 Nov 2024 | 1.36 | 0.01 | 0.74% | 1.30 | 1.40 | 31,011 |
| 21 Nov 2024 | 1.35 | -0.07 | -4.93% | 1.20 | 1.45 | 121,662 |
| 20 Nov 2024 | 1.42 | -0.05 | -3.40% | 1.42 | 1.45 | 15,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
