We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tiny Ltd | TSXV:TINY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.46% | 2.17 | 2.15 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.10 | 2.19 | 27,503 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 24 Jun 2024 | 2.16 | -0.01 | -0.46% | 2.14 | 2.17 | 25,233 |
| 21 Jun 2024 | 2.17 | -0.03 | -1.36% | 1.99 | 2.49 | 84,225 |
| 20 Jun 2024 | 2.20 | 0.05 | 2.33% | 2.19 | 2.25 | 46,652 |
| 19 Jun 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.20 | 11,890 |
| 18 Jun 2024 | 2.20 | -0.04 | -1.79% | 2.19 | 2.30 | 97,393 |
| 17 Jun 2024 | 2.24 | -0.18 | -7.44% | 2.22 | 2.47 | 146,755 |
| 14 Jun 2024 | 2.42 | -0.08 | -3.20% | 2.40 | 2.52 | 3,429 |
| 13 Jun 2024 | 2.50 | 0.02 | 0.81% | 2.27 | 2.50 | 39,956 |
| 12 Jun 2024 | 2.48 | 0.17 | 7.36% | 2.33 | 2.52 | 83,095 |
| 11 Jun 2024 | 2.31 | 0.05 | 2.21% | 2.26 | 2.35 | 53,150 |
| 10 Jun 2024 | 2.26 | -0.44 | -16.30% | 2.26 | 2.65 | 263,514 |
| 07 Jun 2024 | 2.70 | 0.02 | 0.75% | 2.54 | 2.70 | 29,899 |
| 06 Jun 2024 | 2.68 | 0.02 | 0.75% | 2.59 | 2.70 | 58,171 |
| 05 Jun 2024 | 2.66 | 0.05 | 1.92% | 2.64 | 2.72 | 65,719 |
| 04 Jun 2024 | 2.61 | 0.04 | 1.56% | 2.58 | 2.61 | 24,450 |
| 03 Jun 2024 | 2.57 | 0.02 | 0.78% | 2.53 | 2.63 | 29,678 |
| 31 May 2024 | 2.55 | -0.03 | -1.16% | 2.51 | 2.55 | 11,284 |
| 30 May 2024 | 2.58 | -0.10 | -3.73% | 2.51 | 2.70 | 53,030 |
| 29 May 2024 | 2.68 | 0.12 | 4.69% | 2.61 | 2.72 | 22,200 |
| 28 May 2024 | 2.56 | -0.19 | -6.91% | 2.56 | 2.75 | 46,634 |
| 27 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.80 | 5,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.49 | 1.99 | 2.18 | 53,079 | -0.13 | -5.65% |
| 1 Month | 2.70 | 2.75 | 1.99 | 2.37 | 59,818 | -0.53 | -19.63% |
| 3 Months | 2.42 | 2.98 | 1.99 | 2.50 | 45,219 | -0.25 | -10.33% |
| 6 Months | 2.68 | 2.98 | 1.99 | 2.45 | 40,900 | -0.51 | -19.03% |
| 1 Year | 4.00 | 4.08 | 1.99 | 2.68 | 35,900 | -1.83 | -45.75% |
| 3 Years | 4.38 | 4.95 | 1.99 | 2.83 | 33,390 | -2.21 | -50.46% |
| 5 Years | 4.38 | 4.95 | 1.99 | 2.83 | 33,390 | -2.21 | -50.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
