We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tiny Ltd | TSXV:TINY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.74% | 1.37 | 1.36 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.39 | 1.27 | 1.27 | 14,854 | 19:13:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.36 | -0.02 | -1.45% | 1.36 | 1.40 | 12,312 |
| 23 Jan 2025 | 1.38 | -0.02 | -1.43% | 1.38 | 1.40 | 4,616 |
| 22 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 4,516 |
| 21 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.44 | 15,415 |
| 20 Jan 2025 | 1.40 | -0.04 | -2.78% | 1.40 | 1.45 | 9,100 |
| 17 Jan 2025 | 1.44 | 0.04 | 2.86% | 1.40 | 1.44 | 8,900 |
| 16 Jan 2025 | 1.40 | -0.05 | -3.45% | 1.40 | 1.46 | 29,812 |
| 15 Jan 2025 | 1.45 | 0.01 | 0.69% | 1.44 | 1.46 | 24,541 |
| 14 Jan 2025 | 1.44 | -0.05 | -3.36% | 1.42 | 1.47 | 34,441 |
| 13 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.37 | 1.49 | 44,646 |
| 10 Jan 2025 | 1.49 | -0.01 | -0.67% | 1.43 | 1.49 | 23,217 |
| 09 Jan 2025 | 1.50 | 0.01 | 0.67% | 1.43 | 1.54 | 15,283 |
| 08 Jan 2025 | 1.49 | 0.07 | 4.93% | 1.40 | 1.49 | 13,000 |
| 07 Jan 2025 | 1.42 | -0.02 | -1.39% | 1.42 | 1.50 | 14,620 |
| 06 Jan 2025 | 1.44 | -0.01 | -0.69% | 1.43 | 1.48 | 27,973 |
| 03 Jan 2025 | 1.45 | -0.05 | -3.33% | 1.41 | 1.51 | 40,522 |
| 02 Jan 2025 | 1.50 | -0.13 | -7.98% | 1.46 | 1.62 | 22,645 |
| 31 Dec 2024 | 1.63 | 0.12 | 7.95% | 1.535 | 1.63 | 20,643 |
| 30 Dec 2024 | 1.51 | 0.10 | 7.09% | 1.43 | 1.51 | 8,940 |
| 27 Dec 2024 | 1.41 | -0.09 | -6.00% | 1.40 | 1.46 | 73,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.45 | 1.27 | 1.39 | 9,192 | -0.03 | -2.14% |
| 1 Month | 1.43 | 1.63 | 1.27 | 1.46 | 19,744 | -0.06 | -4.20% |
| 3 Months | 1.92 | 2.05 | 1.20 | 1.43 | 49,417 | -0.55 | -28.65% |
| 6 Months | 2.44 | 2.45 | 1.19 | 1.55 | 45,842 | -1.07 | -43.85% |
| 1 Year | 2.78 | 2.98 | 1.19 | 1.98 | 46,685 | -1.41 | -50.72% |
| 3 Years | 4.38 | 4.95 | 1.19 | 2.35 | 38,919 | -3.01 | -68.72% |
| 5 Years | 4.38 | 4.95 | 1.19 | 2.35 | 38,919 | -3.01 | -68.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
