We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tincorp Metals Inc | TSXV:TIN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -18.84% | 0.28 | 0.25 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.28 | 0.31 | 1,053 | 21:17:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.28 | -0.065 | -18.84% | 0.28 | 0.31 | 1,053 |
| 21 Jun 2024 | 0.345 | 0.095 | 38.00% | 0.22 | 0.345 | 46,214 |
| 20 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 812 |
| 19 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 2,200 |
| 18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 78 |
| 17 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 3,156 |
| 14 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.29 | 2,000 |
| 13 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 6 |
| 12 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 8,416 |
| 11 Jun 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 1,700 |
| 10 Jun 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 32,500 |
| 07 Jun 2024 | 0.25 | 0.04 | 19.05% | 0.25 | 0.25 | 32,960 |
| 06 Jun 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.21 | 14,000 |
| 05 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.235 | 4,645 |
| 04 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 1,313 |
| 03 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 1,000 |
| 31 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 2,500 |
| 30 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 1,750 |
| 29 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 3,500 |
| 28 May 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 4,130 |
| 27 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.345 | 0.22 | 0.3336891 | 10,492 | 0.03 | 12.00% |
| 1 Month | 0.22 | 0.345 | 0.20 | 0.2740373 | 8,573 | 0.06 | 27.27% |
| 3 Months | 0.165 | 0.345 | 0.15 | 0.211548 | 19,335 | 0.115 | 69.70% |
| 6 Months | 0.355 | 0.355 | 0.12 | 0.2263187 | 16,390 | -0.075 | -21.13% |
| 1 Year | 0.35 | 0.58 | 0.12 | 0.310037 | 16,208 | -0.07 | -20.00% |
| 3 Years | 0.42 | 0.62 | 0.12 | 0.3448142 | 15,943 | -0.14 | -33.33% |
| 5 Years | 0.42 | 0.62 | 0.12 | 0.3448142 | 15,943 | -0.14 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
