We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tincorp Metals Inc | TSXV:TIN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 0.16 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 4,000 | 21:02:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 4,000 |
| 23 Jan 2025 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 17,500 |
| 22 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 21 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 20 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 3,000 |
| 17 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 25,425 |
| 16 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 1,015 |
| 15 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 8,466 |
| 14 Jan 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 8,500 |
| 13 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 10 Jan 2025 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 29,007 |
| 09 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 08 Jan 2025 | 0.175 | 0.015 | 9.37% | 0.155 | 0.175 | 27,500 |
| 07 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 502 |
| 06 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.15 | 0.21 | 81,100 |
| 03 Jan 2025 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 35,500 |
| 02 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 31 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,200 |
| 30 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 405,500 |
| 27 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 15,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.16 | 0.1638106 | 9,185 | -0.005 | -3.03% |
| 1 Month | 0.15 | 0.21 | 0.15 | 0.1560262 | 34,785 | 0.01 | 6.67% |
| 3 Months | 0.16 | 0.265 | 0.13 | 0.151226 | 37,666 | 0.00 | 0.00% |
| 6 Months | 0.25 | 0.265 | 0.13 | 0.1868566 | 31,242 | -0.09 | -36.00% |
| 1 Year | 0.30 | 0.345 | 0.12 | 0.1961826 | 22,341 | -0.14 | -46.67% |
| 3 Years | 0.03 | 0.62 | 0.03 | 0.2732523 | 11,639 | 0.13 | 433.33% |
| 5 Years | 0.03 | 0.62 | 0.03 | 0.2732523 | 7,093 | 0.13 | 433.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
