We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Till Capital Corporation | TSXV:TIL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 2.78 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 30 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 29 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.05 | 500 |
| 26 Apr 2024 | 3.10 | 0.05 | 1.64% | 3.10 | 3.10 | 500 |
| 25 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 24 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 23 Apr 2024 | 3.05 | -0.10 | -3.17% | 3.05 | 3.06 | 2,200 |
| 22 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 19 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 18 Apr 2024 | 3.15 | -0.60 | -16.00% | 3.06 | 3.15 | 500 |
| 17 Apr 2024 | 3.75 | 0.30 | 8.70% | 3.75 | 3.75 | 1,026 |
| 16 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 15 Apr 2024 | 3.45 | -0.60 | -14.81% | 3.44 | 3.52 | 4,025 |
| 12 Apr 2024 | 4.05 | 0.05 | 1.25% | 4.05 | 4.05 | 1,048 |
| 11 Apr 2024 | 4.00 | -2.35 | -37.01% | 4.00 | 4.05 | 3,817 |
| 10 Apr 2024 | 6.35 | 1.03 | 19.36% | 5.23 | 6.35 | 984 |
| 09 Apr 2024 | 5.32 | 0.17 | 3.30% | 5.15 | 5.32 | 5,244 |
| 08 Apr 2024 | 5.15 | 0.12 | 2.39% | 5.02 | 5.15 | 1,300 |
| 05 Apr 2024 | 5.03 | 0.29 | 6.12% | 5.03 | 5.03 | 101 |
| 04 Apr 2024 | 4.74 | 1.09 | 29.86% | 4.72 | 4.74 | 900 |
| 03 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 02 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 3.05 | 3.08 | 500 | -0.05 | -1.61% |
| 1 Month | 4.72 | 6.35 | 3.05 | 4.25 | 1,703 | -1.67 | -35.38% |
| 3 Months | 3.21 | 6.35 | 3.05 | 4.09 | 1,243 | -0.16 | -4.98% |
| 6 Months | 3.60 | 6.35 | 3.05 | 4.02 | 790 | -0.55 | -15.28% |
| 1 Year | 4.77 | 6.35 | 2.51 | 4.01 | 565 | -1.72 | -36.06% |
| 3 Years | 7.11 | 9.35 | 2.51 | 5.76 | 614 | -4.06 | -57.10% |
| 5 Years | 2.20 | 10.45 | 1.00 | 5.44 | 771 | 0.85 | 38.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
