We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triumph Gold Corp | TSXV:TIG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.26% | 0.225 | 0.23 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 1,165 | 16:13:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.235 | 0.01 | 4.44% | 0.225 | 0.235 | 10,165 |
| 28 Jan 2025 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 9,000 |
| 27 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 24 Jan 2025 | 0.22 | 0.005 | 2.33% | 0.205 | 0.22 | 13,000 |
| 23 Jan 2025 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 45,500 |
| 22 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 83,500 |
| 21 Jan 2025 | 0.20 | -0.02 | -9.09% | 0.20 | 0.21 | 13,000 |
| 20 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 1,200 |
| 17 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 200 |
| 16 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 15 Jan 2025 | 0.22 | -0.01 | -4.35% | 0.205 | 0.23 | 16,050 |
| 14 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 2,000 |
| 13 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 339 |
| 10 Jan 2025 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 10,000 |
| 09 Jan 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 9,500 |
| 08 Jan 2025 | 0.215 | -0.015 | -6.52% | 0.20 | 0.22 | 24,500 |
| 07 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 06 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 03 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 02 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 31 Dec 2024 | 0.23 | 0.02 | 9.52% | 0.22 | 0.23 | 35,500 |
| 30 Dec 2024 | 0.21 | -0.02 | -8.70% | 0.20 | 0.23 | 97,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.235 | 0.20 | 0.2196134 | 15,533 | 0.025 | 12.50% |
| 1 Month | 0.23 | 0.235 | 0.19 | 0.2115671 | 11,898 | -0.005 | -2.17% |
| 3 Months | 0.21 | 0.235 | 0.15 | 0.1987268 | 22,914 | 0.015 | 7.14% |
| 6 Months | 0.20 | 0.24 | 0.14 | 0.189724 | 18,815 | 0.025 | 12.50% |
| 1 Year | 0.285 | 0.345 | 0.14 | 0.220335 | 17,721 | -0.06 | -21.05% |
| 3 Years | 0.105 | 0.415 | 0.02 | 0.15044 | 37,260 | 0.12 | 114.29% |
| 5 Years | 0.24 | 0.48 | 0.02 | 0.2088057 | 78,613 | -0.015 | -6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
