Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Triumph Gold Corp (TIG)
Triumph Gold Corp (TIG) Historical

TIG Triumph Gold Corp

0.295

0.00 (0.00%)

18 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Triumph Gold Corp	TSXV:TIG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.295	0.265	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.295	0.29	0.29	9,500	20:59:58

Triumph Gold (TIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
17 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
16 Apr 2024	0.295	-0.025	-7.81%	0.28	0.30	17,804
15 Apr 2024	0.32	0.01	3.23%	0.32	0.32	7,500
12 Apr 2024	0.31	0.01	3.33%	0.305	0.31	41,880
11 Apr 2024	0.30	0.00	0.00%	0.27	0.30	2,000
10 Apr 2024	0.30	0.00	0.00%	0.30	0.30	2,000
09 Apr 2024	0.30	0.02	7.14%	0.26	0.30	23,000
08 Apr 2024	0.28	-0.005	-1.75%	0.28	0.28	1,475
05 Apr 2024	0.285	0.00	0.00%	0.285	0.29	22,000
04 Apr 2024	0.285	0.00	0.00%	0.28	0.285	12,700
03 Apr 2024	0.285	0.01	3.64%	0.27	0.285	21,350
02 Apr 2024	0.275	0.005	1.85%	0.27	0.285	75,191
01 Apr 2024	0.27	0.05	22.73%	0.25	0.27	21,903
28 Mar 2024	0.22	-0.025	-10.20%	0.215	0.255	255,873
27 Mar 2024	0.245	-0.01	-3.92%	0.245	0.25	6,500
26 Mar 2024	0.255	-0.015	-5.56%	0.255	0.255	19,000
25 Mar 2024	0.27	-0.03	-10.00%	0.26	0.27	49,500
22 Mar 2024	0.30	0.00	0.00%	0.30	0.30	0
21 Mar 2024	0.30	0.00	0.00%	0.30	0.30	400
20 Mar 2024	0.30	0.03	11.11%	0.27	0.30	4,230
19 Mar 2024	0.27	0.00	0.00%	0.27	0.27	0

Download more Triumph Gold Corp Historical Data

Triumph Gold Corp (TIG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.32	0.27	0.3069348	17,296	0.025	9.26%
1 Month	0.30	0.32	0.215	0.2550151	34,122	-0.005	-1.67%
3 Months	0.295	0.345	0.215	0.2656295	21,753	0.00	0.00%
6 Months	0.225	0.415	0.20	0.3096033	43,676	0.07	31.11%
1 Year	0.215	0.415	0.12	0.2438142	46,305	0.08	37.21%
3 Years	0.16	0.415	0.02	0.1508437	63,143	0.135	84.38%
5 Years	0.39	0.58	0.02	0.2403735	100,145	-0.095	-24.36%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions