Buy
Sell
Share Name Share Symbol Market Type
Titanium Corporation Inc TSXV:TIC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.015 4.76% 0.33 0.305 0.345 0.35 0.31 0.35 42,186 20:59:59

Titanium (TIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20200.330.0154.76%0.310.3542,186
10 Aug 20200.3150.000.0%0.3150.3150
07 Aug 20200.315-0.015-4.55%0.3150.3151,000
06 Aug 20200.330.000.0%0.3250.339,400
05 Aug 20200.330.0051.54%0.330.331,000
04 Aug 20200.3250.000.0%0.3250.3257,100
31 Jul 20200.3250.000.0%0.3250.3250
30 Jul 20200.3250.06525.0%0.300.32514,800
29 Jul 20200.26-0.035-11.86%0.260.28513,800
28 Jul 20200.2950.000.0%0.2950.295200
27 Jul 20200.2950.000.0%0.2950.295300
24 Jul 20200.2950.027.27%0.2850.2957,500
23 Jul 20200.275-0.025-8.33%0.2750.30531,500
22 Jul 20200.30-0.005-1.64%0.300.302,400
21 Jul 20200.305-0.01-3.17%0.3050.305500
20 Jul 20200.3150.000.0%0.3150.315200
17 Jul 20200.3150.000.0%0.3150.3153,000
16 Jul 20200.3150.000.0%0.3150.3150
15 Jul 20200.315-0.025-7.35%0.3150.3154,500
14 Jul 20200.340.000.0%0.340.34275
13 Jul 20200.34-0.01-2.86%0.340.341,100
Download more Titanium Corporation Inc Historical Data

Titanium Corporation Inc (TIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.350.310.32727034,6250.0051.54%
1 Month0.340.350.260.29614266,092-0.01-2.94%
3 Months0.270.390.240.315711612,1520.0622.22%
6 Months0.610.700.240.363746415,568-0.28-45.9%
1 Year0.630.800.240.515524214,827-0.30-47.62%
3 Years1.371.500.240.868259720,688-1.04-75.91%
5 Years1.001.540.240.739030939,109-0.67-67.0%
ADVFN Advertorial
Your Recent History
TSXV
TIC
Titanium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 07:54:53