Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Thor Explorations Ltd (THX)
Thor Explorations Ltd (THX) Historical

THX Thor Explorations Ltd

0.46

0.04 (9.52%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Thor Explorations Ltd	TSXV:THX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	9.52%	0.46	0.46	0.465

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.465	0.42	0.425	643,263	20:36:02

Thor Explorations (THX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.42	0.03	7.69%	0.40	0.42	568,341
13 Mar 2025	0.39	-0.01	-2.50%	0.39	0.395	69,350
12 Mar 2025	0.40	0.02	5.26%	0.385	0.40	206,565
11 Mar 2025	0.38	0.015	4.11%	0.37	0.38	17,890
10 Mar 2025	0.365	0.005	1.39%	0.365	0.38	92,326
07 Mar 2025	0.36	0.005	1.41%	0.36	0.365	19,970
06 Mar 2025	0.355	0.005	1.43%	0.35	0.37	586,513
05 Mar 2025	0.35	-0.015	-4.11%	0.35	0.37	60,400
04 Mar 2025	0.365	0.00	0.00%	0.35	0.37	158,238
03 Mar 2025	0.365	-0.01	-2.67%	0.365	0.375	139,785
28 Feb 2025	0.375	0.005	1.35%	0.37	0.375	41,301
27 Feb 2025	0.37	-0.02	-5.13%	0.37	0.395	345,542
26 Feb 2025	0.39	0.00	0.00%	0.39	0.40	201,300
25 Feb 2025	0.39	-0.01	-2.50%	0.39	0.40	55,705
24 Feb 2025	0.40	0.005	1.27%	0.395	0.41	375,636
21 Feb 2025	0.395	0.00	0.00%	0.39	0.395	78,000
20 Feb 2025	0.395	0.00	0.00%	0.39	0.40	133,169
19 Feb 2025	0.395	0.005	1.28%	0.39	0.395	173,710
18 Feb 2025	0.39	0.025	6.85%	0.375	0.395	365,635

Thor Explorations Ltd (THX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.365	0.465	0.365	0.407422	190,894	0.095	26.03%
1 Month	0.375	0.465	0.35	0.3856051	194,178	0.085	22.67%
3 Months	0.30	0.465	0.29	0.353974	249,702	0.16	53.33%
6 Months	0.34	0.465	0.255	0.3239479	237,721	0.12	35.29%
1 Year	0.215	0.465	0.20	0.2932121	241,639	0.245	113.95%
3 Years	0.285	0.465	0.17	0.286694	161,746	0.175	61.40%
5 Years	0.14	0.465	0.13	0.2784838	144,739	0.32	228.57%

Thor Explorations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions