Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Thor Explorations Ltd (THX)
Thor Explorations Ltd (THX) Historical

THX Thor Explorations Ltd

0.46

0.04 (9.52%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Thor Explorations Ltd	TSXV:THX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	9.52%	0.46	0.46	0.465

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.465	0.42	0.425	643,263	20:36:02

Thor Explorations (THX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.42	0.00	0.00%	0.42	0.42	0
14 Mar 2025	0.42	0.03	7.69%	0.40	0.42	568,341
13 Mar 2025	0.39	-0.01	-2.50%	0.39	0.395	69,350
12 Mar 2025	0.40	0.02	5.26%	0.385	0.40	206,565
11 Mar 2025	0.38	0.015	4.11%	0.37	0.38	17,890
10 Mar 2025	0.365	0.005	1.39%	0.365	0.38	92,326
07 Mar 2025	0.36	0.005	1.41%	0.36	0.365	19,970
06 Mar 2025	0.355	0.005	1.43%	0.35	0.37	586,513
05 Mar 2025	0.35	-0.015	-4.11%	0.35	0.37	60,400
04 Mar 2025	0.365	0.00	0.00%	0.35	0.37	158,238
03 Mar 2025	0.365	-0.01	-2.67%	0.365	0.375	139,785
28 Feb 2025	0.375	0.005	1.35%	0.37	0.375	41,301
27 Feb 2025	0.37	-0.02	-5.13%	0.37	0.395	345,542
26 Feb 2025	0.39	0.00	0.00%	0.39	0.40	201,300
25 Feb 2025	0.39	-0.01	-2.50%	0.39	0.40	55,705
24 Feb 2025	0.40	0.005	1.27%	0.395	0.41	375,636
21 Feb 2025	0.395	0.00	0.00%	0.39	0.395	78,000
20 Feb 2025	0.395	0.00	0.00%	0.39	0.40	133,169
19 Feb 2025	0.395	0.005	1.28%	0.39	0.395	173,710

Thor Explorations Ltd (THX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Thor Explorations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions