Thor Explorations Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Thor Explorations Ltd	TSXV:THX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.265	0.26	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.265	0.27	229,500	20:02:27

Thor Explorations (THX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.265	0.005	1.92%	0.265	0.27	16,954
24 Jun 2024	0.26	-0.005	-1.89%	0.26	0.265	121,233
21 Jun 2024	0.265	0.00	0.00%	0.265	0.265	322,902
20 Jun 2024	0.265	0.00	0.00%	0.265	0.265	381,500
19 Jun 2024	0.265	0.00	0.00%	0.265	0.265	212,000
18 Jun 2024	0.265	0.00	0.00%	0.265	0.265	137,000
17 Jun 2024	0.265	0.00	0.00%	0.265	0.27	194,000
14 Jun 2024	0.265	0.005	1.92%	0.265	0.265	102,000
13 Jun 2024	0.26	0.00	0.00%	0.26	0.27	353,005
12 Jun 2024	0.26	-0.005	-1.89%	0.26	0.27	305,500
11 Jun 2024	0.265	-0.005	-1.85%	0.265	0.28	291,755
10 Jun 2024	0.27	0.005	1.89%	0.27	0.275	56,641
07 Jun 2024	0.265	-0.005	-1.85%	0.265	0.27	248,764
06 Jun 2024	0.27	0.005	1.89%	0.27	0.275	500,000
05 Jun 2024	0.265	0.00	0.00%	0.265	0.27	269,875
04 Jun 2024	0.265	0.01	3.92%	0.26	0.265	820,500
03 Jun 2024	0.255	-0.01	-3.77%	0.255	0.265	187,936
31 May 2024	0.265	-0.01	-3.64%	0.26	0.275	296,653
30 May 2024	0.275	0.005	1.85%	0.265	0.275	110,000
29 May 2024	0.27	0.01	3.85%	0.27	0.28	187,546
28 May 2024	0.26	-0.005	-1.89%	0.26	0.265	182,000
27 May 2024	0.265	0.00	0.00%	0.26	0.265	138,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.27	0.26	0.2644252	210,918	0.00	0.00%
1 Month	0.27	0.28	0.255	0.2648129	255,788	-0.005	-1.85%
3 Months	0.24	0.28	0.23	0.2581368	248,800	0.025	10.42%
6 Months	0.25	0.28	0.17	0.2427858	192,858	0.015	6.00%
1 Year	0.29	0.40	0.17	0.2741373	196,359	-0.025	-8.62%
3 Years	0.335	0.40	0.17	0.275992	139,156	-0.07	-20.90%
5 Years	0.17	0.445	0.12	0.2689129	126,223	0.095	55.88%