Share Name | Share Symbol | Market | Type |
---|---|---|---|
Thor Explorations Ltd | TSXV:THX | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 9.52% | 0.46 | 0.46 | 0.465 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.465 | 0.42 | 0.425 | 643,263 | 20:36:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.42 | 0.03 | 7.69% | 0.40 | 0.42 | 568,341 |
13 Mar 2025 | 0.39 | -0.01 | -2.50% | 0.39 | 0.395 | 69,350 |
12 Mar 2025 | 0.40 | 0.02 | 5.26% | 0.385 | 0.40 | 206,565 |
11 Mar 2025 | 0.38 | 0.015 | 4.11% | 0.37 | 0.38 | 17,890 |
10 Mar 2025 | 0.365 | 0.005 | 1.39% | 0.365 | 0.38 | 92,326 |
07 Mar 2025 | 0.36 | 0.005 | 1.41% | 0.36 | 0.365 | 19,970 |
06 Mar 2025 | 0.355 | 0.005 | 1.43% | 0.35 | 0.37 | 586,513 |
05 Mar 2025 | 0.35 | -0.015 | -4.11% | 0.35 | 0.37 | 60,400 |
04 Mar 2025 | 0.365 | 0.00 | 0.00% | 0.35 | 0.37 | 158,238 |
03 Mar 2025 | 0.365 | -0.01 | -2.67% | 0.365 | 0.375 | 139,785 |
28 Feb 2025 | 0.375 | 0.005 | 1.35% | 0.37 | 0.375 | 41,301 |
27 Feb 2025 | 0.37 | -0.02 | -5.13% | 0.37 | 0.395 | 345,542 |
26 Feb 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 201,300 |
25 Feb 2025 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 55,705 |
24 Feb 2025 | 0.40 | 0.005 | 1.27% | 0.395 | 0.41 | 375,636 |
21 Feb 2025 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 78,000 |
20 Feb 2025 | 0.395 | 0.00 | 0.00% | 0.39 | 0.40 | 133,169 |
19 Feb 2025 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 173,710 |
18 Feb 2025 | 0.39 | 0.025 | 6.85% | 0.375 | 0.395 | 365,635 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.465 | 0.365 | 0.407422 | 190,894 | 0.095 | 26.03% |
1 Month | 0.375 | 0.465 | 0.35 | 0.3856051 | 194,178 | 0.085 | 22.67% |
3 Months | 0.30 | 0.465 | 0.29 | 0.353974 | 249,702 | 0.16 | 53.33% |
6 Months | 0.34 | 0.465 | 0.255 | 0.3239479 | 237,721 | 0.12 | 35.29% |
1 Year | 0.215 | 0.465 | 0.20 | 0.2932121 | 241,639 | 0.245 | 113.95% |
3 Years | 0.285 | 0.465 | 0.17 | 0.286694 | 161,746 | 0.175 | 61.40% |
5 Years | 0.14 | 0.465 | 0.13 | 0.2784838 | 144,739 | 0.32 | 228.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions