ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

THX Thor Explorations Ltd

0.46
0.04 (9.52%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Thor Explorations Ltd TSXV:THX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.04 9.52% 0.46 0.46 0.465
High Price Low Price Open Price Shares Traded Last Trade
0.465 0.42 0.425 643,263 20:36:02

Thor Explorations (THX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.420.037.69%0.400.42568,341
13 Mar 20250.39-0.01-2.50%0.390.39569,350
12 Mar 20250.400.025.26%0.3850.40206,565
11 Mar 20250.380.0154.11%0.370.3817,890
10 Mar 20250.3650.0051.39%0.3650.3892,326
07 Mar 20250.360.0051.41%0.360.36519,970
06 Mar 20250.3550.0051.43%0.350.37586,513
05 Mar 20250.35-0.015-4.11%0.350.3760,400
04 Mar 20250.3650.000.00%0.350.37158,238
03 Mar 20250.365-0.01-2.67%0.3650.375139,785
28 Feb 20250.3750.0051.35%0.370.37541,301
27 Feb 20250.37-0.02-5.13%0.370.395345,542
26 Feb 20250.390.000.00%0.390.40201,300
25 Feb 20250.39-0.01-2.50%0.390.4055,705
24 Feb 20250.400.0051.27%0.3950.41375,636
21 Feb 20250.3950.000.00%0.390.39578,000
20 Feb 20250.3950.000.00%0.390.40133,169
19 Feb 20250.3950.0051.28%0.390.395173,710
18 Feb 20250.390.0256.85%0.3750.395365,635

Thor Explorations Ltd (THX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.4650.3650.407422190,8940.09526.03%
1 Month0.3750.4650.350.3856051194,1780.08522.67%
3 Months0.300.4650.290.353974249,7020.1653.33%
6 Months0.340.4650.2550.3239479237,7210.1235.29%
1 Year0.2150.4650.200.2932121241,6390.245113.95%
3 Years0.2850.4650.170.286694161,7460.17561.40%
5 Years0.140.4650.130.2784838144,7390.32228.57%

Your Recent History

Delayed Upgrade Clock