Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Therma Bright Inc | TSXV:THRM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 461,250 | 16:50:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 127,000 |
| 24 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 189,000 |
| 21 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 329,910 |
| 20 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 187,540 |
| 19 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 279,400 |
| 18 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 1,251,160 |
| 17 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 855,175 |
| 14 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 74,000 |
| 13 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 268,043 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 100,000 |
| 11 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 222,152 |
| 10 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 330,512 |
| 07 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 244,283 |
| 06 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 617,300 |
| 05 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,000 |
| 04 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 915,149 |
| 03 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 987,129 |
| 28 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 1,509,197 |
| 27 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 31,001 |
| 26 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 253,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.03 | 222,570 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.0325986 | 438,687 | -0.005 | -14.29% |
| 3 Months | 0.035 | 0.055 | 0.025 | 0.0399257 | 1,014,794 | -0.005 | -14.29% |
| 6 Months | 0.055 | 0.065 | 0.02 | 0.0381995 | 995,531 | -0.025 | -45.45% |
| 1 Year | 0.02 | 0.10 | 0.005 | 0.039547 | 1,277,527 | 0.01 | 50.00% |
| 3 Years | 0.22 | 0.27 | 0.005 | 0.056151 | 600,921 | -0.19 | -86.36% |
| 5 Years | 0.005 | 1.05 | 0.005 | 0.2481085 | 1,292,015 | 0.025 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
