Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
TGX Energy and Resources Inc (TGX)
TGX Energy and Resources Inc (TGX) Historical

TGX TGX Energy and Resources Inc

0.05

-0.01 (-16.67%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
TGX Energy and Resources Inc	TSXV:TGX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-16.67%	0.05	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.05	0.05	1,795	17:40:42

TGX Energy and Resources (TGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.05	-0.01	-16.67%	0.05	0.05	1,795
27 Feb 2025	0.06	0.00	0.00%	0.06	0.06	150
26 Feb 2025	0.06	0.015	33.33%	0.06	0.06	2,244
25 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
24 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
21 Feb 2025	0.045	0.00	0.00%	0.045	0.045	127
20 Feb 2025	0.045	0.00	0.00%	0.045	0.045	3,000
19 Feb 2025	0.045	0.00	0.00%	0.045	0.045	9,000
18 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
14 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
13 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
12 Feb 2025	0.045	0.00	0.00%	0.045	0.045	4,000
11 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
10 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
07 Feb 2025	0.045	0.00	0.00%	0.045	0.045	250
06 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
05 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
04 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
03 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0

TGX Energy and Resources Inc (TGX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.06	0.045	0.0592444	504	0.005	11.11%
1 Month	0.045	0.06	0.045	0.0467963	1,052	0.005	11.11%
3 Months	0.055	0.06	0.035	0.0432324	1,439	-0.005	-9.09%
6 Months	0.025	0.135	0.025	0.0597678	1,597	0.025	100.00%
1 Year	0.03	0.135	0.025	0.0564654	1,195	0.02	66.67%
3 Years	0.09	0.135	0.025	0.0597346	1,300	-0.04	-44.44%
5 Years	0.07	0.25	0.025	0.0919834	2,038	-0.02	-28.57%

TGX Energy and Resources

Green Shift Commodities (QB)

Mandatum Oyj (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions