ADVFN

Share Name	Share Symbol	Market	Type
Thunder Gold Corp	TSXV:TGOL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	7,000	13:17:15

Thunder Gold (TGOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.07	0.00	0.00%	0.07	0.07	7,000
11 Feb 2025	0.07	-0.005	-6.67%	0.07	0.08	185,000
10 Feb 2025	0.075	-0.005	-6.25%	0.075	0.08	366,138
07 Feb 2025	0.08	0.00	0.00%	0.075	0.08	86,500
06 Feb 2025	0.08	0.00	0.00%	0.08	0.08	77,500
05 Feb 2025	0.08	0.005	6.67%	0.08	0.08	201,000
04 Feb 2025	0.075	-0.005	-6.25%	0.075	0.08	519,000
03 Feb 2025	0.08	-0.005	-5.88%	0.08	0.085	593,500
31 Jan 2025	0.085	-0.005	-5.56%	0.085	0.09	154,000
30 Jan 2025	0.09	0.005	5.88%	0.08	0.09	693,117
29 Jan 2025	0.085	-0.005	-5.56%	0.085	0.09	1,343,000
28 Jan 2025	0.09	0.005	5.88%	0.08	0.09	313,000
27 Jan 2025	0.085	0.005	6.25%	0.08	0.09	688,863
24 Jan 2025	0.08	0.01	14.29%	0.07	0.08	969,370
23 Jan 2025	0.07	-0.01	-12.50%	0.07	0.075	111,000
22 Jan 2025	0.08	0.005	6.67%	0.08	0.08	25,000
21 Jan 2025	0.075	-0.005	-6.25%	0.07	0.08	146,844
20 Jan 2025	0.08	0.015	23.08%	0.07	0.08	976,000
17 Jan 2025	0.065	-0.005	-7.14%	0.065	0.065	407,400
16 Jan 2025	0.07	-0.005	-6.67%	0.065	0.07	1,523,723
15 Jan 2025	0.075	0.015	25.00%	0.06	0.08	1,534,700
14 Jan 2025	0.06	0.00	0.00%	0.06	0.06	271,427
13 Jan 2025	0.06	-0.01	-14.29%	0.06	0.07	320,418

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.07	0.0759824	183,228	-0.01	-12.50%
1 Month	0.06	0.09	0.06	0.0785202	545,733	0.01	16.67%
3 Months	0.04	0.09	0.035	0.0627755	411,906	0.03	75.00%
6 Months	0.03	0.09	0.025	0.0501581	378,375	0.04	133.33%
1 Year	0.03	0.09	0.025	0.0445145	263,275	0.04	133.33%
3 Years	0.07	0.09	0.02	0.0408986	209,526	0.00	0.00%
5 Years	0.07	0.09	0.02	0.0408986	209,526	0.00	0.00%