ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Thunder Gold Corp	TSXV:TGOL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	20.00%	0.03	0.025	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.03	0.03	118,000	19:04:07

Thunder Gold (TGOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
24 Jun 2024	0.025	-0.005	-16.67%	0.025	0.03	58,600
21 Jun 2024	0.03	0.00	0.00%	0.03	0.035	258,860
20 Jun 2024	0.03	0.00	0.00%	0.03	0.03	142,000
19 Jun 2024	0.03	0.00	0.00%	0.03	0.03	100
18 Jun 2024	0.03	0.00	0.00%	0.03	0.03	250,700
17 Jun 2024	0.03	0.00	0.00%	0.03	0.03	341,000
14 Jun 2024	0.03	0.00	0.00%	0.03	0.03	764
13 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Jun 2024	0.03	0.00	0.00%	0.03	0.03	42,417
11 Jun 2024	0.03	-0.01	-25.00%	0.03	0.04	123,200
10 Jun 2024	0.04	0.00	0.00%	0.04	0.04	477
07 Jun 2024	0.04	0.00	0.00%	0.04	0.04	1,554
06 Jun 2024	0.04	0.005	14.29%	0.04	0.04	143,557
05 Jun 2024	0.035	0.00	0.00%	0.03	0.035	328,200
04 Jun 2024	0.035	0.00	0.00%	0.03	0.035	25,600
03 Jun 2024	0.035	0.00	0.00%	0.035	0.035	1
31 May 2024	0.035	0.00	0.00%	0.035	0.035	20,000
30 May 2024	0.035	0.00	0.00%	0.035	0.035	100
29 May 2024	0.035	0.005	16.67%	0.035	0.035	2,250
28 May 2024	0.03	0.00	0.00%	0.03	0.03	119,500
27 May 2024	0.03	0.00	0.00%	0.03	0.03	127,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.025	0.0295875	142,052	0.00	0.00%
1 Month	0.03	0.04	0.025	0.0316374	97,836	0.00	0.00%
3 Months	0.035	0.04	0.025	0.0325137	138,811	-0.005	-14.29%
6 Months	0.035	0.045	0.025	0.0327028	136,979	-0.005	-14.29%
1 Year	0.04	0.045	0.02	0.0294233	204,064	-0.01	-25.00%
3 Years	0.07	0.09	0.02	0.0367726	193,401	-0.04	-57.14%
5 Years	0.07	0.09	0.02	0.0367726	193,401	-0.04	-57.14%