Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Trillium Gold Mines Inc (TGM)
Trillium Gold Mines Inc (TGM) Historical

TGM Trillium Gold Mines Inc

0.07

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Trillium Gold Mines Inc	TSXV:TGM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.065	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Trillium Gold Mines (TGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
13 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
12 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
11 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
10 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
07 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
06 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
05 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
04 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
03 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
28 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
27 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
26 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
25 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
24 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
21 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
20 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
19 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
18 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0

Trillium Gold Mines Inc (TGM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Trillium Gold Mines

iShares MSCI Pacific ex ...

iShares US Industrials ETF

ProShares Short MidCap400

ProShares Ultra Gold

ProShares UltraShort Dow30

iShares MSCI Japan Small...

Invesco National AMTFree...

iShares S&P 500 Value ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions