Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tornado Global Hydrovacs Ltd | TSXV:TGH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.81% | 1.09 | 1.05 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.00 | 1.01 | 945,282 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.09 | 0.05 | 4.81% | 1.00 | 1.09 | 945,282 |
| 25 Nov 2024 | 1.04 | 0.00 | 0.00% | 0.99 | 1.04 | 86,810 |
| 22 Nov 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.06 | 424,390 |
| 21 Nov 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.10 | 651,305 |
| 20 Nov 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.12 | 271,085 |
| 19 Nov 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.19 | 868,423 |
| 18 Nov 2024 | 1.11 | -0.05 | -4.31% | 1.03 | 1.13 | 777,661 |
| 15 Nov 2024 | 1.16 | 0.09 | 8.41% | 1.07 | 1.21 | 1,633,204 |
| 14 Nov 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.11 | 26,654 |
| 13 Nov 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.13 | 26,974 |
| 12 Nov 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.12 | 8,350 |
| 11 Nov 2024 | 1.11 | 0.01 | 0.91% | 1.05 | 1.11 | 59,889 |
| 08 Nov 2024 | 1.10 | -0.01 | -0.90% | 1.07 | 1.12 | 31,748 |
| 07 Nov 2024 | 1.11 | -0.01 | -0.89% | 1.06 | 1.13 | 65,549 |
| 06 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.01 | 1.12 | 91,920 |
| 05 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.13 | 67,756 |
| 04 Nov 2024 | 1.12 | -0.07 | -5.88% | 1.10 | 1.17 | 46,636 |
| 01 Nov 2024 | 1.19 | 0.04 | 3.48% | 1.13 | 1.20 | 60,352 |
| 31 Oct 2024 | 1.15 | -0.02 | -1.71% | 1.10 | 1.19 | 142,369 |
| 30 Oct 2024 | 1.17 | 0.03 | 2.63% | 1.16 | 1.19 | 34,006 |
| 29 Oct 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.17 | 19,217 |
| 28 Oct 2024 | 1.13 | -0.05 | -4.24% | 1.10 | 1.20 | 79,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.19 | 0.99 | 1.05 | 460,403 | -0.01 | -0.91% |
| 1 Month | 1.17 | 1.21 | 0.99 | 1.10 | 269,715 | -0.08 | -6.84% |
| 3 Months | 1.00 | 1.36 | 0.94 | 1.12 | 243,366 | 0.09 | 9.00% |
| 6 Months | 0.92 | 1.36 | 0.80 | 1.08 | 137,483 | 0.17 | 18.48% |
| 1 Year | 0.48 | 1.36 | 0.46 | 1.00 | 84,212 | 0.61 | 127.08% |
| 3 Years | 0.47 | 1.36 | 0.35 | 0.8661918 | 37,823 | 0.62 | 131.91% |
| 5 Years | 0.16 | 1.36 | 0.085 | 0.6115201 | 37,554 | 0.93 | 581.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
