Tornado Global Hydrovacs Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tornado Global Hydrovacs Ltd	TSXV:TGH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.91	0.91	0.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.91	0.88	0.89	43,407	20:32:02

Tornado Global Hydrovacs (TGH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.91	-0.02	-2.15%	0.89	0.92	37,610
21 Jun 2024	0.93	-0.03	-3.13%	0.80	0.96	38,974
20 Jun 2024	0.96	0.00	0.00%	0.95	0.99	125,000
19 Jun 2024	0.96	-0.01	-1.03%	0.94	0.97	20,245
18 Jun 2024	0.97	0.02	2.11%	0.91	0.98	63,950
17 Jun 2024	0.95	-0.04	-4.04%	0.94	0.99	17,512
14 Jun 2024	0.99	0.03	3.13%	0.95	0.99	4,001
13 Jun 2024	0.96	-0.05	-4.95%	0.96	1.02	114,450
12 Jun 2024	1.01	0.03	3.06%	0.98	1.01	22,630
11 Jun 2024	0.98	0.03	3.16%	0.95	0.98	16,398
10 Jun 2024	0.95	0.01	1.06%	0.94	0.98	46,001
07 Jun 2024	0.94	0.02	2.17%	0.91	0.94	23,605
06 Jun 2024	0.92	-0.03	-3.16%	0.91	0.95	53,541
05 Jun 2024	0.95	0.00	0.00%	0.95	0.95	14,002
04 Jun 2024	0.95	-0.03	-3.06%	0.90	0.98	56,705
03 Jun 2024	0.98	-0.02	-2.00%	0.98	1.04	108,566
31 May 2024	1.00	0.10	11.11%	0.92	1.05	279,219
30 May 2024	0.90	-0.02	-2.17%	0.88	0.92	195,206
29 May 2024	0.92	0.01	1.10%	0.87	0.92	252,433
28 May 2024	0.91	-0.01	-1.09%	0.88	0.94	435,800
27 May 2024	0.92	-0.02	-2.13%	0.85	0.92	66,531

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93	0.99	0.80	0.9515661	57,156	-0.02	-2.15%
1 Month	0.88	1.05	0.80	0.9418022	96,292	0.03	3.41%
3 Months	0.50	1.05	0.485	0.8491408	78,313	0.41	82.00%
6 Months	0.485	1.05	0.46	0.7670494	51,064	0.425	87.63%
1 Year	0.51	1.05	0.405	0.6844271	37,649	0.40	78.43%
3 Years	0.42	1.05	0.30	0.579152	24,303	0.49	116.67%
5 Years	0.18	1.05	0.085	0.3696915	33,350	0.73	405.56%