Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Trifecta Gold Ltd (TG)
Trifecta Gold Ltd (TG) Historical

TG Trifecta Gold Ltd

0.17

-0.01 (-5.56%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trifecta Gold Ltd	TSXV:TG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.56%	0.17	0.16	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	10,002	17:03:53

Trifecta Gold (TG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.17	-0.01	-5.56%	0.17	0.17	10,002
01 May 2024	0.18	0.015	9.09%	0.18	0.18	14,501
30 Apr 2024	0.165	0.00	0.00%	0.165	0.165	1
29 Apr 2024	0.165	0.005	3.13%	0.15	0.165	4,111
26 Apr 2024	0.16	0.00	0.00%	0.16	0.16	0
25 Apr 2024	0.16	0.115	255.56%	0.13	0.16	12,522
24 Apr 2024	0.045	0.00	0.00%	0.04	0.045	181,000
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	25,698
22 Apr 2024	0.045	0.00	0.00%	0.04	0.045	92,000
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
18 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	12,000
17 Apr 2024	0.05	0.005	11.11%	0.05	0.05	12,000
16 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	10,250
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	21,597
12 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	46,038
11 Apr 2024	0.055	0.005	10.00%	0.05	0.055	90,777
10 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
09 Apr 2024	0.05	0.005	11.11%	0.05	0.05	143,733
08 Apr 2024	0.045	0.00	0.00%	0.045	0.045	32,555
05 Apr 2024	0.045	0.005	12.50%	0.045	0.045	79,000
04 Apr 2024	0.04	-0.005	-11.11%	0.04	0.045	30,730
03 Apr 2024	0.045	0.005	12.50%	0.04	0.045	65,000

Download more Trifecta Gold Ltd Historical Data

Trifecta Gold Ltd (TG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.18	0.13	0.1690901	6,833	0.04	30.77%
1 Month	0.045	0.18	0.04	0.0525298	45,086	0.125	277.78%
3 Months	0.025	0.18	0.02	0.0397701	63,850	0.145	580.00%
6 Months	0.03	0.18	0.02	0.0330586	78,668	0.14	466.67%
1 Year	0.045	0.18	0.02	0.0321733	81,055	0.125	277.78%
3 Years	0.09	0.18	0.02	0.0547781	64,150	0.08	88.89%
5 Years	0.045	0.18	0.015	0.0588072	56,569	0.125	277.78%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions