We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trifecta Gold Ltd | TSXV:TG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.11 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:57:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 07 Jan 2025 | 0.11 | -0.02 | -15.38% | 0.11 | 0.12 | 171,027 |
| 06 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 03 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 02 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 31 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,000 |
| 30 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 7,505 |
| 27 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 14,830 |
| 24 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 23 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 20 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 19 Dec 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 103,750 |
| 18 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 17 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 18,055 |
| 16 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 20,000 |
| 13 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 201,000 |
| 12 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 71,500 |
| 11 Dec 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 16,500 |
| 10 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 14,722 |
| 09 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 111,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.11 | 0.11 | 42,757 | -0.02 | -15.38% |
| 1 Month | 0.12 | 0.135 | 0.11 | 0.1243718 | 39,073 | -0.01 | -8.33% |
| 3 Months | 0.13 | 0.135 | 0.07 | 0.1061389 | 35,175 | -0.02 | -15.38% |
| 6 Months | 0.15 | 0.15 | 0.07 | 0.1061881 | 19,911 | -0.04 | -26.67% |
| 1 Year | 0.035 | 0.18 | 0.02 | 0.062512 | 35,290 | 0.075 | 214.29% |
| 3 Years | 0.08 | 0.18 | 0.02 | 0.053754 | 36,982 | 0.03 | 37.50% |
| 5 Years | 0.03 | 0.18 | 0.015 | 0.0641054 | 38,985 | 0.08 | 266.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
