Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Terraco Gold Corp (TEN)
Terraco Gold Corp (TEN) Historical

TEN Terraco Gold Corp

0.145

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Terraco Gold Corp	TSXV:TEN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.145	0.14	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Terraco Gold (TEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.145	0.00	0.00%	0.145	0.145	0
12 Mar 2025	0.145	0.00	0.00%	0.145	0.145	0
11 Mar 2025	0.145	0.00	0.00%	0.145	0.145	0
10 Mar 2025	0.145	0.00	0.00%	0.145	0.145	0
07 Mar 2025	0.145	0.00	0.00%	0.145	0.145	0
06 Mar 2025	0.145	0.00	0.00%	0.145	0.145	0
05 Mar 2025	0.145	0.00	0.00%	0.145	0.145	0
04 Mar 2025	0.145	0.00	0.00%	0.145	0.145	0
03 Mar 2025	0.145	0.00	0.00%	0.145	0.145	0
28 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
27 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
26 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
25 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
24 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
21 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
20 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
19 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
18 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
14 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0

Terraco Gold Corp (TEN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.145	0.145	0.00	0	0.00	0.00%
1 Month	0.145	0.145	0.145	0.00	0	0.00	0.00%
3 Months	0.145	0.145	0.145	0.00	0	0.00	0.00%
6 Months	0.145	0.145	0.145	0.00	0	0.00	0.00%
1 Year	0.145	0.145	0.145	0.00	0	0.00	0.00%
3 Years	0.145	0.145	0.145	0.00	0	0.00	0.00%
5 Years	0.145	0.145	0.145	0.00	0	0.00	0.00%

Lowes Companies

ProShares Ultra MSCI Japan

CI Health Care Giants Co...

Lockheed Martin

CenterPoint Energy

American Financial

SPDR DJ International Re...

iShares US Home Construc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions