We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telo Genomics Corporation | TSXV:TELO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 0.185 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.19 | 42,883 | 15:53:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 72,840 |
| 17 May 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 76,000 |
| 16 May 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 29,000 |
| 15 May 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 16,500 |
| 14 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 29,732 |
| 13 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 38,900 |
| 10 May 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 3,000 |
| 09 May 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 11,660 |
| 08 May 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.155 | 16,335 |
| 07 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 11,000 |
| 06 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 51 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 500 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 32,500 |
| 01 May 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 3,075 |
| 30 Apr 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.165 | 105,601 |
| 29 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 103,004 |
| 26 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 233,000 |
| 25 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 24 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 32,000 |
| 23 Apr 2024 | 0.17 | -0.035 | -17.07% | 0.17 | 0.20 | 106,003 |
| 22 Apr 2024 | 0.205 | 0.035 | 20.59% | 0.175 | 0.205 | 23,911 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
