Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telo Genomics Corporation | TSXV:TELO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.11 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:12:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 24 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 21 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 20 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 19 Mar 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 11,500 |
| 18 Mar 2025 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 9,400 |
| 17 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 500 |
| 14 Mar 2025 | 0.11 | -0.02 | -15.38% | 0.11 | 0.12 | 13,500 |
| 13 Mar 2025 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 15,013 |
| 12 Mar 2025 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 13,500 |
| 11 Mar 2025 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 1,500 |
| 10 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 07 Mar 2025 | 0.115 | 0.005 | 4.55% | 0.11 | 0.13 | 48,000 |
| 06 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 4,000 |
| 05 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 23,500 |
| 04 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 03 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 28 Feb 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 17,000 |
| 27 Feb 2025 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 4,000 |
| 26 Feb 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 49,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.11 | 0.11 | 2,300 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.13 | 0.105 | 0.1127836 | 10,531 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.16 | 0.105 | 0.1296475 | 24,513 | -0.02 | -15.38% |
| 6 Months | 0.145 | 0.16 | 0.10 | 0.1241264 | 35,422 | -0.035 | -24.14% |
| 1 Year | 0.105 | 0.23 | 0.10 | 0.1578214 | 37,056 | 0.005 | 4.76% |
| 3 Years | 0.43 | 0.55 | 0.10 | 0.2328646 | 30,636 | -0.32 | -74.42% |
| 5 Years | 0.13 | 1.44 | 0.10 | 0.4204923 | 43,714 | -0.02 | -15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
