![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tearlach Resources Limited | TSXV:TEA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -20.00% | 0.02 | 0.02 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 172,246 | 18:56:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 40,000 |
21 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 93,188 |
20 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 115,333 |
19 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 1,160,000 |
18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,000 |
17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 118,000 |
14 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 270,555 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 38,000 |
12 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 102,100 |
11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 1,146,000 |
10 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 60,500 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 64,000 |
05 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 78,000 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 235,200 |
03 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 34,000 |
31 May 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 13,213 |
30 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 38,000 |
29 May 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 342,000 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 600 |
27 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 226,076 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions