We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tearlach Resources Limited | TSXV:TEA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 400,000 | 20:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 400,000 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 55,350 |
| 18 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 29,000 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 15,000 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 250,000 |
| 13 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 31,000 |
| 12 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.015 | 0.025 | 4,786 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 7,000 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 101,001 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 7,000 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 18,781 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 8,000 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 160 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 25,000 |
| 02 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 87,510 |
| 29 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,000 |
| 28 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 27 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 140,600 |
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 15,000 |
| 25 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 85,015 |
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 32,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 76,070 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0207955 | 45,692 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0219856 | 92,362 | -0.005 | -25.00% |
| 6 Months | 0.025 | 0.035 | 0.015 | 0.0219763 | 102,608 | -0.01 | -40.00% |
| 1 Year | 0.065 | 0.07 | 0.015 | 0.0304739 | 109,146 | -0.05 | -76.92% |
| 3 Years | 0.20 | 2.55 | 0.015 | 0.4195079 | 147,997 | -0.185 | -92.50% |
| 5 Years | 0.15 | 2.55 | 0.015 | 0.4176289 | 115,698 | -0.135 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
