Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Transatlantic Mining Corp (TCO)
Transatlantic Mining Corp (TCO) Historical

TCO Transatlantic Mining Corp

0.07

0.00 (0.00%)

Last Updated: 14:30:09

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Transatlantic Mining Corp	TSXV:TCO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.065	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			292	14:30:09

Transatlantic Mining (TCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.07	0.00	0.00%	0.07	0.07	8,000
27 Dec 2024	0.07	0.005	7.69%	0.07	0.07	2,000
24 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
23 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
20 Dec 2024	0.065	0.00	0.00%	0.065	0.065	11,000
19 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
18 Dec 2024	0.065	-0.005	-7.14%	0.065	0.065	75,000
17 Dec 2024	0.07	-0.005	-6.67%	0.07	0.07	29,500
16 Dec 2024	0.075	0.00	0.00%	0.075	0.075	100
13 Dec 2024	0.075	0.005	7.14%	0.075	0.075	24,000
12 Dec 2024	0.07	-0.005	-6.67%	0.07	0.07	21,000
11 Dec 2024	0.075	-0.005	-6.25%	0.075	0.075	20,000
10 Dec 2024	0.08	0.00	0.00%	0.07	0.08	57,000
09 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
06 Dec 2024	0.08	0.00	0.00%	0.08	0.085	102,000
05 Dec 2024	0.08	-0.01	-11.11%	0.075	0.085	24,500
04 Dec 2024	0.09	0.00	0.00%	0.09	0.09	19
03 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
02 Dec 2024	0.09	0.00	0.00%	0.09	0.09	50,000

Transatlantic Mining Corp (TCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.07	0.07	5,000	0.00	0.00%
1 Month	0.09	0.09	0.065	0.0743459	22,007	-0.02	-22.22%
3 Months	0.075	0.12	0.065	0.0892616	34,745	-0.005	-6.67%
6 Months	0.105	0.12	0.065	0.0842918	31,005	-0.035	-33.33%
1 Year	0.09	0.12	0.05	0.0822572	35,969	-0.02	-22.22%
3 Years	0.03	0.22	0.01	0.0639262	77,014	0.04	133.33%
5 Years	0.03	0.22	0.01	0.0592648	61,199	0.04	133.33%

Transatlantic Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions