Transatlantic Mining Corp Share Price History

Share Name	Share Symbol	Market	Type
Transatlantic Mining Corp	TSXV:TCO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	21.05%	0.115	0.095	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.095	0.095	324,000	21:01:00

Transatlantic Mining (TCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	0.115	0.02	21.05%	0.095	0.115	324,000
14 Nov 2024	0.095	0.01	11.76%	0.095	0.095	8,000
13 Nov 2024	0.085	0.00	0.00%	0.085	0.085	602
12 Nov 2024	0.085	0.005	6.25%	0.085	0.085	5,000
11 Nov 2024	0.08	-0.02	-20.00%	0.08	0.08	1,108
08 Nov 2024	0.10	0.01	11.11%	0.10	0.10	19,000
07 Nov 2024	0.09	0.005	5.88%	0.09	0.09	21,000
06 Nov 2024	0.085	-0.015	-15.00%	0.085	0.085	100,000
05 Nov 2024	0.10	0.015	17.65%	0.09	0.10	118,000
04 Nov 2024	0.085	0.01	13.33%	0.075	0.09	362,000
01 Nov 2024	0.075	0.00	0.00%	0.07	0.075	53,000
31 Oct 2024	0.075	0.00	0.00%	0.075	0.075	0
30 Oct 2024	0.075	0.005	7.14%	0.065	0.075	4,000
29 Oct 2024	0.07	0.00	0.00%	0.07	0.07	15,000
28 Oct 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Oct 2024	0.07	0.00	0.00%	0.07	0.07	28,000
24 Oct 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Oct 2024	0.07	0.00	0.00%	0.07	0.07	38,000
22 Oct 2024	0.07	0.00	0.00%	0.07	0.07	908
21 Oct 2024	0.07	0.00	0.00%	0.07	0.07	20,500
18 Oct 2024	0.07	-0.005	-6.67%	0.07	0.07	3,000
17 Oct 2024	0.075	0.00	0.00%	0.075	0.075	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.115	0.08	0.0956633	6,742	0.015	15.00%
1 Month	0.07	0.115	0.065	0.0851046	39,856	0.045	64.29%
3 Months	0.075	0.115	0.065	0.0788531	37,087	0.04	53.33%
6 Months	0.07	0.115	0.06	0.0863063	38,377	0.045	64.29%
1 Year	0.09	0.115	0.05	0.0823275	41,238	0.025	27.78%
3 Years	0.035	0.22	0.01	0.0631654	76,141	0.08	228.57%
5 Years	0.03	0.22	0.01	0.0581621	61,572	0.085	283.33%