ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.26
-0.50%
Brent Oil
84.185
-1.27%
Bitcoin
61,685.20
2.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Tisdale Clean Energy Corp (TCEC)

  7. Tisdale Clean Energy Corp (TCEC) Historical

TCEC Tisdale Clean Energy Corp

0.48
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tisdale Clean Energy Corp TSXV:TCEC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.48 0.47 0.50
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Tisdale Clean Energy (TCEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20240.480.000.00%0.480.480
21 Jun 20240.480.000.00%0.480.480
20 Jun 20240.480.000.00%0.480.480
19 Jun 20240.480.000.00%0.480.480
18 Jun 20240.480.000.00%0.480.480
17 Jun 20240.480.000.00%0.480.480
14 Jun 20240.480.000.00%0.480.480
13 Jun 20240.480.000.00%0.480.480
12 Jun 20240.480.000.00%0.480.480
11 Jun 20240.480.000.00%0.480.480
10 Jun 20240.480.000.00%0.480.480
07 Jun 20240.480.000.00%0.480.480
06 Jun 20240.480.000.00%0.480.480
05 Jun 20240.480.000.00%0.480.480
04 Jun 20240.480.000.00%0.480.480
03 Jun 20240.480.000.00%0.480.480
31 May 20240.480.000.00%0.480.480
30 May 20240.480.000.00%0.480.480
29 May 20240.480.000.00%0.480.480
28 May 20240.480.000.00%0.480.480
27 May 20240.480.000.00%0.480.480
Download more Tisdale Clean Energy Corp Historical Data

Tisdale Clean Energy Corp (TCEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.380.730.330.519963913,9100.1026.32%
5 Years0.380.730.330.519963913,9100.1026.32%

Your Recent History

TSXV
TCEC
Tisdale Clean Energy
LATK
TRPUSDT
Tronipay
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved