We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Turmalina Metals Corp | TSXV:TBX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 50,000 | 16:42:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 50,000 |
| 30 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 29 Jan 2025 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 203,000 |
| 28 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 16,000 |
| 27 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 39,009 |
| 24 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 387,000 |
| 23 Jan 2025 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 50,000 |
| 22 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,800 |
| 21 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 65,000 |
| 20 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 363,000 |
| 17 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 92,000 |
| 16 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 48,000 |
| 15 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 44,000 |
| 14 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 40,000 |
| 13 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 58,500 |
| 10 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 69,000 |
| 09 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 100,000 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 150,500 |
| 07 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 157,500 |
| 06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 450 |
| 03 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 187,000 |
| 02 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.04 | 0.0431579 | 129,202 | 0.01 | 22.22% |
| 1 Month | 0.05 | 0.055 | 0.035 | 0.0434794 | 103,688 | 0.005 | 10.00% |
| 3 Months | 0.04 | 0.055 | 0.03 | 0.0400531 | 144,572 | 0.015 | 37.50% |
| 6 Months | 0.09 | 0.09 | 0.03 | 0.0510256 | 109,702 | -0.035 | -38.89% |
| 1 Year | 0.12 | 0.26 | 0.03 | 0.1032568 | 117,622 | -0.065 | -54.17% |
| 3 Years | 0.355 | 0.63 | 0.03 | 0.1935351 | 67,308 | -0.30 | -84.51% |
| 5 Years | 0.81 | 1.80 | 0.03 | 0.7265772 | 125,763 | -0.755 | -93.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
