We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trailbreaker Resources Ltd | TSXV:TBK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.55 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:31:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 5,800 |
| 02 May 2024 | 0.58 | 0.05 | 9.43% | 0.53 | 0.58 | 40,103 |
| 01 May 2024 | 0.53 | -0.04 | -7.02% | 0.53 | 0.56 | 5,700 |
| 30 Apr 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.58 | 16,166 |
| 29 Apr 2024 | 0.60 | 0.08 | 15.38% | 0.54 | 0.60 | 73,663 |
| 26 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
| 25 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.53 | 28,461 |
| 24 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 17,980 |
| 23 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 103,208 |
| 22 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.495 | 0.51 | 41,602 |
| 19 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.53 | 36,686 |
| 18 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.54 | 76,702 |
| 17 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.55 | 73,193 |
| 16 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.55 | 9,480 |
| 15 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.53 | 0.56 | 33,703 |
| 12 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.54 | 0.58 | 75,324 |
| 11 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.50 | 0.56 | 122,961 |
| 10 Apr 2024 | 0.56 | -0.06 | -9.68% | 0.53 | 0.63 | 199,055 |
| 09 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 400 |
| 08 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.58 | 0.62 | 58,917 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
