Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Common Stock (TAU)
Common Stock (TAU) Historical

TAU Common Stock

0.70

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Common Stock	TSXV:TAU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.69	0.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:30:02

Common Stock (TAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.70	0.00	0.00%	0.69	0.72	2,312,784
24 Apr 2024	0.70	0.02	2.94%	0.69	0.71	698,040
23 Apr 2024	0.68	0.04	6.25%	0.61	0.68	3,299,180
22 Apr 2024	0.64	-0.05	-7.25%	0.64	0.69	86,725
19 Apr 2024	0.69	-0.01	-1.43%	0.69	0.71	4,701,396
18 Apr 2024	0.70	0.03	4.48%	0.67	0.70	843,398
17 Apr 2024	0.67	-0.04	-5.63%	0.67	0.71	98,635
16 Apr 2024	0.71	0.03	4.41%	0.66	0.72	57,106
15 Apr 2024	0.68	-0.03	-4.23%	0.66	0.73	147,620
12 Apr 2024	0.71	-0.02	-2.74%	0.71	0.76	593,557
11 Apr 2024	0.73	0.03	4.29%	0.71	0.74	99,810
10 Apr 2024	0.70	-0.03	-4.11%	0.66	0.72	117,629
09 Apr 2024	0.73	0.01	1.39%	0.72	0.74	196,389
08 Apr 2024	0.72	-0.05	-6.49%	0.69	0.79	396,574
05 Apr 2024	0.77	0.01	1.32%	0.73	0.79	225,077
04 Apr 2024	0.76	0.06	8.57%	0.66	0.77	1,104,561
03 Apr 2024	0.70	-0.01	-1.41%	0.70	0.72	218,163
02 Apr 2024	0.71	0.10	16.39%	0.60	0.72	639,466
01 Apr 2024	0.61	0.01	1.67%	0.59	0.63	215,797
28 Mar 2024	0.60	0.05	9.09%	0.57	0.62	188,162
27 Mar 2024	0.55	0.00	0.00%	0.55	0.57	379,202
26 Mar 2024	0.55	0.02	3.77%	0.52	0.56	235,148

Download more Common Stock Historical Data

Common Stock (TAU) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.72	0.61	0.6893495	2,219,625	0.00	0.00%
1 Month	0.62	0.79	0.59	0.6980198	844,837	0.08	12.90%
3 Months	0.48	0.79	0.37	0.5960654	503,268	0.22	45.83%
6 Months	0.56	0.79	0.37	0.5592659	368,232	0.14	25.00%
1 Year	0.78	1.00	0.37	0.6052412	280,588	-0.08	-10.26%
3 Years	1.25	3.05	0.37	0.9839536	162,321	-0.55	-44.00%
5 Years	0.53	3.05	0.37	0.9885726	154,672	0.17	32.08%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions