![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tag Oil Ltd | TSXV:TAO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -2.50% | 0.39 | 0.385 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.40 | 0.39 | 0.39 | 45,500 | 21:31:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 45,500 |
24 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.39 | 0.40 | 109,184 |
21 Jun 2024 | 0.41 | 0.005 | 1.23% | 0.38 | 0.42 | 88,000 |
20 Jun 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.415 | 110,500 |
19 Jun 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 11,600 |
18 Jun 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.41 | 152,630 |
17 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.41 | 77,000 |
14 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.40 | 0.42 | 121,847 |
13 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.43 | 96,500 |
12 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.425 | 127,603 |
11 Jun 2024 | 0.42 | -0.015 | -3.45% | 0.42 | 0.42 | 73,200 |
10 Jun 2024 | 0.435 | -0.005 | -1.14% | 0.43 | 0.435 | 136,901 |
07 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 99,350 |
06 Jun 2024 | 0.44 | 0.02 | 4.76% | 0.425 | 0.445 | 98,732 |
05 Jun 2024 | 0.42 | 0.03 | 7.69% | 0.395 | 0.45 | 330,315 |
04 Jun 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.39 | 33,965 |
03 Jun 2024 | 0.38 | -0.015 | -3.80% | 0.375 | 0.385 | 103,000 |
31 May 2024 | 0.395 | 0.01 | 2.60% | 0.385 | 0.395 | 47,303 |
30 May 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.40 | 98,000 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.385 | 0.40 | 62,000 |
28 May 2024 | 0.40 | -0.01 | -2.44% | 0.39 | 0.41 | 268,526 |
27 May 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.41 | 86,700 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.42 | 0.38 | 0.4048985 | 94,383 | -0.015 | -3.70% |
1 Month | 0.41 | 0.45 | 0.375 | 0.4104245 | 112,308 | -0.02 | -4.88% |
3 Months | 0.49 | 0.64 | 0.375 | 0.5003798 | 210,144 | -0.10 | -20.41% |
6 Months | 0.44 | 0.64 | 0.34 | 0.4694007 | 171,059 | -0.05 | -11.36% |
1 Year | 0.69 | 0.70 | 0.34 | 0.5038691 | 147,224 | -0.30 | -43.48% |
3 Years | 0.38 | 0.79 | 0.195 | 0.5095776 | 128,174 | 0.01 | 2.63% |
5 Years | 0.135 | 0.79 | 0.10 | 0.4338696 | 132,934 | 0.255 | 188.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions