We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tag Oil Ltd | TSXV:TAO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.135 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 140,487 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 20 Dec 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 612,495 |
| 19 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.145 | 1,561,123 |
| 18 Dec 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.15 | 529,200 |
| 17 Dec 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 1,860,000 |
| 16 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 962,317 |
| 13 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 159,000 |
| 12 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 1,236,250 |
| 11 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 386,210 |
| 10 Dec 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 115,201 |
| 09 Dec 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.165 | 615,883 |
| 06 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 200,595 |
| 05 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 150,900 |
| 04 Dec 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 298,604 |
| 03 Dec 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.175 | 632,005 |
| 02 Dec 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.165 | 122,908 |
| 29 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.155 | 0.18 | 1,407,998 |
| 28 Nov 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.175 | 208,000 |
| 27 Nov 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.165 | 391,300 |
| 26 Nov 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 115,000 |
| 25 Nov 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.165 | 128,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
