We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tajiri Resources Corp | TSXV:TAJ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 18.18% | 0.065 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.065 | 63,500 | 17:06:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 12 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 70,000 |
| 11 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 154,000 |
| 10 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.065 | 54,000 |
| 07 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 72,000 |
| 06 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 56,000 |
| 05 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 38,000 |
| 04 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 101,000 |
| 03 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 22,000 |
| 31 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 30 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 37,181 |
| 29 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 5,650 |
| 28 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 33,000 |
| 27 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 91,000 |
| 23 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 63,200 |
| 22 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 21 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 45,000 |
| 20 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 17 Jan 2025 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 34,000 |
| 16 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 15 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 14 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 164,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.07 | 0.045 | 0.0539902 | 81,200 | 0.01 | 18.18% |
| 1 Month | 0.07 | 0.07 | 0.045 | 0.0559075 | 43,802 | -0.005 | -7.14% |
| 3 Months | 0.045 | 0.075 | 0.04 | 0.0529183 | 63,862 | 0.02 | 44.44% |
| 6 Months | 0.05 | 0.075 | 0.04 | 0.0505227 | 99,440 | 0.015 | 30.00% |
| 1 Year | 0.015 | 0.085 | 0.01 | 0.0469168 | 105,661 | 0.05 | 333.33% |
| 3 Years | 0.06 | 0.085 | 0.01 | 0.0438127 | 71,789 | 0.005 | 8.33% |
| 5 Years | 0.06 | 0.23 | 0.01 | 0.0750027 | 86,933 | 0.005 | 8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
