Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sylogist Ltd | TSXV:SYZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.33 | 14.81 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 14 Mar 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 13 Mar 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 12 Mar 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 11 Mar 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 10 Mar 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 07 Mar 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 06 Mar 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 05 Mar 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 04 Mar 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 03 Mar 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 28 Feb 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 27 Feb 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 26 Feb 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 25 Feb 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 24 Feb 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 21 Feb 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 20 Feb 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 19 Feb 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.33 | 15.33 | 15.33 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.33 | 15.33 | 15.33 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 15.33 | 15.33 | 15.33 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 15.33 | 15.33 | 15.33 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 15.33 | 15.33 | 15.33 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 15.33 | 15.33 | 15.33 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 8.40 | 15.84 | 6.16 | 11.37 | 8,289 | 6.93 | 82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
