Skyharbour Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Skyharbour Resources Ltd	TSXV:SYH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.435	0.435	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.445	0.43	0.44	195,541	20:57:10

Skyharbour Resources (SYH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.435	0.00	0.00%	0.43	0.445	195,541
24 Apr 2024	0.435	-0.01	-2.25%	0.43	0.445	228,356
23 Apr 2024	0.445	0.005	1.14%	0.43	0.45	162,874
22 Apr 2024	0.44	-0.015	-3.30%	0.43	0.45	296,180
19 Apr 2024	0.455	0.00	0.00%	0.44	0.455	175,333
18 Apr 2024	0.455	-0.015	-3.19%	0.455	0.47	162,391
17 Apr 2024	0.47	-0.005	-1.05%	0.46	0.48	595,153
16 Apr 2024	0.475	0.00	0.00%	0.445	0.48	571,425
15 Apr 2024	0.475	-0.035	-6.86%	0.47	0.51	613,305
12 Apr 2024	0.51	-0.01	-1.92%	0.49	0.53	426,821
11 Apr 2024	0.52	0.02	4.00%	0.475	0.53	702,520
10 Apr 2024	0.50	0.005	1.01%	0.485	0.50	273,161
09 Apr 2024	0.495	-0.025	-4.81%	0.475	0.52	564,867
08 Apr 2024	0.52	-0.02	-3.70%	0.50	0.55	465,954
05 Apr 2024	0.54	0.03	5.88%	0.51	0.54	593,841
04 Apr 2024	0.51	-0.02	-3.77%	0.50	0.55	380,610
03 Apr 2024	0.53	0.03	6.00%	0.50	0.56	571,470
02 Apr 2024	0.50	-0.01	-1.96%	0.49	0.53	693,143
01 Apr 2024	0.51	0.01	2.00%	0.49	0.51	257,123
28 Mar 2024	0.50	0.035	7.53%	0.445	0.51	2,472,979
27 Mar 2024	0.465	0.00	0.00%	0.45	0.47	272,521
26 Mar 2024	0.465	0.01	2.20%	0.45	0.465	442,187

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%