Skyharbour Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Skyharbour Resources Ltd	TSXV:SYH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.47%	0.395	0.39	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.405	0.39	0.405	359,918	21:00:05

Skyharbour Resources (SYH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	0.405	0.00	0.00%	0.405	0.405	0
03 Dec 2024	0.405	-0.03	-6.90%	0.39	0.42	346,844
02 Dec 2024	0.435	-0.015	-3.33%	0.425	0.45	244,427
29 Nov 2024	0.45	0.00	0.00%	0.45	0.455	228,239
28 Nov 2024	0.45	0.02	4.65%	0.42	0.45	278,650
27 Nov 2024	0.43	-0.01	-2.27%	0.43	0.445	159,936
26 Nov 2024	0.44	-0.01	-2.22%	0.435	0.45	166,700
25 Nov 2024	0.45	0.00	0.00%	0.435	0.45	378,303
22 Nov 2024	0.45	0.00	0.00%	0.44	0.45	136,824
21 Nov 2024	0.45	0.00	0.00%	0.445	0.45	299,031
20 Nov 2024	0.45	-0.01	-2.17%	0.44	0.46	233,775
19 Nov 2024	0.46	0.01	2.22%	0.445	0.475	759,232
18 Nov 2024	0.45	0.035	8.43%	0.41	0.46	537,607
15 Nov 2024	0.415	0.035	9.21%	0.38	0.425	257,607
14 Nov 2024	0.38	-0.025	-6.17%	0.38	0.395	452,824
13 Nov 2024	0.405	-0.015	-3.57%	0.39	0.42	321,874
12 Nov 2024	0.42	0.005	1.20%	0.405	0.42	223,074
11 Nov 2024	0.415	0.00	0.00%	0.41	0.42	179,317
08 Nov 2024	0.415	0.00	0.00%	0.41	0.43	86,497
07 Nov 2024	0.415	0.005	1.22%	0.395	0.43	321,872
06 Nov 2024	0.41	-0.005	-1.20%	0.40	0.425	113,034
05 Nov 2024	0.415	0.01	2.47%	0.40	0.415	133,385

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.455	0.39	0.4321372	251,619	-0.045	-10.23%
1 Month	0.425	0.475	0.38	0.4319185	286,283	-0.03	-7.06%
3 Months	0.35	0.51	0.345	0.4291786	267,003	0.045	12.86%
6 Months	0.415	0.51	0.315	0.4028702	259,899	-0.02	-4.82%
1 Year	0.54	0.60	0.315	0.4542688	359,709	-0.145	-26.85%
3 Years	0.43	0.84	0.29	0.4741681	307,824	-0.035	-8.14%
5 Years	0.16	0.87	0.08	0.4365508	293,173	0.235	146.88%