Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sylla Gold Corp (SYG)
Sylla Gold Corp (SYG) Historical

SYG Sylla Gold Corp

0.04

-0.005 (-11.11%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sylla Gold Corp	TSXV:SYG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-11.11%	0.04	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.04	0.045	51,000	17:07:20

Sylla Gold (SYG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.04	-0.005	-11.11%	0.04	0.045	51,000
27 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0
26 Jun 2024	0.045	-0.015	-25.00%	0.045	0.045	3,000
25 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
24 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
21 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
20 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
19 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
18 Jun 2024	0.06	-0.015	-20.00%	0.06	0.06	5,000
17 Jun 2024	0.075	0.02	36.36%	0.07	0.075	6,000
14 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
13 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
12 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
11 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
10 Jun 2024	0.055	0.00	0.00%	0.045	0.055	18,000
07 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
06 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
05 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
04 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
03 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
31 May 2024	0.055	0.00	0.00%	0.055	0.055	0
30 May 2024	0.055	0.005	10.00%	0.055	0.055	1,000
29 May 2024	0.05	0.00	0.00%	0.05	0.05	0

Download more Sylla Gold Corp Historical Data

Sylla Gold Corp (SYG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.04	0.045	3,000	-0.005	-11.11%
1 Month	0.045	0.075	0.04	0.0585938	8,000	-0.005	-11.11%
3 Months	0.055	0.095	0.04	0.0513596	51,404	-0.015	-27.27%
6 Months	0.05	0.095	0.03	0.0468608	55,471	-0.01	-20.00%
1 Year	0.06	0.095	0.03	0.0486017	43,650	-0.02	-33.33%
3 Years	0.245	0.26	0.03	0.0922559	45,962	-0.205	-83.67%
5 Years	0.245	0.26	0.03	0.0922559	45,962	-0.205	-83.67%

BNP Paribas Issuance

BBASG450 Ex:21,39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions