ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.97
1.03%
Dow Jones
42,518.28
0.00%
Gold vs US Dollar
2,691.205
0.85%
Brent Oil
80.015
0.40%
Bitcoin
98,870.35
2.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Sylla Gold Corp (SYG.H)

  7. Sylla Gold Corp (SYG.H) Historical

SYG.H Sylla Gold Corp

0.205
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Sylla Gold Corp TSXV:SYG.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.205 0.17 0.22
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Sylla Gold (SYG.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20250.2050.000.00%0.2050.2050
13 Jan 20250.2050.000.00%0.2050.2050
10 Jan 20250.2050.000.00%0.2050.2050
09 Jan 20250.2050.000.00%0.2050.2050
08 Jan 20250.2050.000.00%0.2050.2050
07 Jan 20250.2050.000.00%0.2050.2050
06 Jan 20250.2050.000.00%0.2050.2050
03 Jan 20250.2050.000.00%0.2050.2050
02 Jan 20250.2050.000.00%0.2050.2050
31 Dec 20240.2050.000.00%0.2050.2050
30 Dec 20240.2050.000.00%0.2050.2050
27 Dec 20240.2050.000.00%0.2050.2050
24 Dec 20240.2050.000.00%0.2050.2050
23 Dec 20240.2050.000.00%0.2050.2050
20 Dec 20240.2050.000.00%0.2050.2050
19 Dec 20240.2050.000.00%0.2050.2050
18 Dec 20240.2050.000.00%0.2050.2050
17 Dec 20240.2050.000.00%0.2050.2050
16 Dec 20240.2050.000.00%0.2050.2050

Sylla Gold Corp (SYG.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2050.2050.0000.000.00%
1 Month0.2050.2050.2050.0000.000.00%
3 Months0.2050.2050.2050.0000.000.00%
6 Months0.2050.2050.2050.0000.000.00%
1 Year0.2050.2050.2050.0000.000.00%
3 Years0.220.2350.1650.17985271,344-0.015-6.82%
5 Years0.1450.300.1350.19796521,9880.0641.38%

Your Recent History

TSXV
SYG.H
Sylla Gold
BIT
F24243
Vontobel Financial Produ...
BIT
F21981
Vontobel Financial Produ...
HUOB
UIPBTC
UnlimitedIP Token
NASDAQ
CAZVX
Canadian Equity Small Ca...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads