We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Slam Exploration Ltd | TSXV:SXL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -25.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 1,093,500 | 17:43:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 1,093,500 |
| 16 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 96,000 |
| 15 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 143,000 |
| 14 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 84,000 |
| 13 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 25,000 |
| 10 Jan 2025 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 1,215,938 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 680,000 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 360,000 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 120,000 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100,500 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.0391943 | 312,788 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0350857 | 176,715 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.0378992 | 231,272 | -0.01 | -25.00% |
| 6 Months | 0.03 | 0.055 | 0.025 | 0.0368162 | 191,544 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.055 | 0.015 | 0.0330855 | 142,740 | 0.005 | 20.00% |
| 3 Years | 0.045 | 0.06 | 0.015 | 0.0353635 | 90,856 | -0.015 | -33.33% |
| 5 Years | 0.015 | 0.16 | 0.01 | 0.0631616 | 121,454 | 0.015 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
