We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Slam Exploration Ltd | TSXV:SXL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 109,000 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 151,000 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 25,333 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 312,000 |
| 13 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 47,000 |
| 12 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 11 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 120,859 |
| 10 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 96,000 |
| 09 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 138,000 |
| 06 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 56,000 |
| 05 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 9,050 |
| 04 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 182,222 |
| 03 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 200,000 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 506,630 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 127,050 |
| 27 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 260,000 |
| 26 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 911,999 |
| 25 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 1,031,000 |
| 22 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 221,600 |
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.045 | 894,890 |
| 20 Nov 2024 | 0.04 | 0.015 | 60.00% | 0.025 | 0.045 | 3,584,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0314103 | 107,067 | -0.005 | -14.29% |
| 1 Month | 0.045 | 0.045 | 0.03 | 0.0402091 | 264,532 | -0.015 | -33.33% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.03796 | 204,700 | -0.01 | -25.00% |
| 6 Months | 0.025 | 0.055 | 0.02 | 0.035779 | 210,591 | 0.005 | 20.00% |
| 1 Year | 0.03 | 0.055 | 0.015 | 0.0328466 | 133,138 | 0.00 | 0.00% |
| 3 Years | 0.055 | 0.06 | 0.015 | 0.0356674 | 88,948 | -0.025 | -45.45% |
| 5 Years | 0.01 | 0.16 | 0.01 | 0.063525 | 119,481 | 0.02 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
