ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SXE Strata X Energy Ltd

0.07
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Strata X Energy Ltd TSXV:SXE TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.07 0.07 0.085
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Strata X Energy (SXE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 20250.070.000.00%0.070.070
03 Jan 20250.070.000.00%0.070.070
02 Jan 20250.070.000.00%0.070.070
31 Dec 20240.070.000.00%0.070.070
30 Dec 20240.070.000.00%0.070.070
27 Dec 20240.070.000.00%0.070.070
24 Dec 20240.070.000.00%0.070.070
23 Dec 20240.070.000.00%0.070.070
20 Dec 20240.070.000.00%0.070.070
19 Dec 20240.070.000.00%0.070.070
18 Dec 20240.070.000.00%0.070.070
17 Dec 20240.070.000.00%0.070.070
16 Dec 20240.070.000.00%0.070.070
13 Dec 20240.070.000.00%0.070.070
12 Dec 20240.070.000.00%0.070.070
11 Dec 20240.070.000.00%0.070.070
10 Dec 20240.070.000.00%0.070.070
09 Dec 20240.070.000.00%0.070.070

Strata X Energy Ltd (SXE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.070.0000.000.00%
1 Month0.070.070.070.0000.000.00%
3 Months0.070.070.070.0000.000.00%
6 Months0.070.070.070.0000.000.00%
1 Year0.070.070.070.0000.000.00%
3 Years0.070.070.070.0000.000.00%
5 Years0.0550.0750.0150.04895055,7960.01527.27%

Your Recent History

Delayed Upgrade Clock