Black Swan Graphene Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Black Swan Graphene Inc	TSXV:SWAN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.125	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.13	0.135	32,500	21:12:18

Black Swan Graphene (SWAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.13	0.00	0.00%	0.13	0.135	32,500
09 May 2024	0.13	0.00	0.00%	0.13	0.13	14,700
08 May 2024	0.13	-0.005	-3.70%	0.13	0.135	29,800
07 May 2024	0.135	0.01	8.00%	0.125	0.135	169,260
06 May 2024	0.125	0.005	4.17%	0.125	0.125	18,000
03 May 2024	0.12	-0.005	-4.00%	0.12	0.125	22,340
02 May 2024	0.125	0.005	4.17%	0.115	0.125	237,500
01 May 2024	0.12	-0.005	-4.00%	0.115	0.125	68,182
30 Apr 2024	0.125	0.005	4.17%	0.12	0.125	26,000
29 Apr 2024	0.12	0.00	0.00%	0.12	0.125	197,573
26 Apr 2024	0.12	0.00	0.00%	0.115	0.12	87,400
25 Apr 2024	0.12	0.015	14.29%	0.11	0.125	397,280
24 Apr 2024	0.105	-0.01	-8.70%	0.105	0.115	50,519
23 Apr 2024	0.115	0.00	0.00%	0.11	0.115	16,847
22 Apr 2024	0.115	0.00	0.00%	0.115	0.115	23,184
19 Apr 2024	0.115	0.005	4.55%	0.11	0.115	57,000
18 Apr 2024	0.11	-0.005	-4.35%	0.11	0.115	35,773
17 Apr 2024	0.115	0.005	4.55%	0.115	0.115	42,503
16 Apr 2024	0.11	0.00	0.00%	0.11	0.11	60,500
15 Apr 2024	0.11	0.00	0.00%	0.105	0.11	190,433
12 Apr 2024	0.11	-0.005	-4.35%	0.11	0.12	146,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.135	0.12	0.1320972	50,820	0.005	4.00%
1 Month	0.115	0.135	0.105	0.1192599	94,585	0.015	13.04%
3 Months	0.105	0.135	0.085	0.1120365	84,765	0.025	23.81%
6 Months	0.09	0.145	0.065	0.0972457	123,657	0.04	44.44%
1 Year	0.205	0.215	0.065	0.1247449	125,314	-0.075	-36.59%
3 Years	0.22	0.28	0.065	0.1354039	158,712	-0.09	-40.91%
5 Years	0.22	0.28	0.065	0.1354039	158,712	-0.09	-40.91%