Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Swan Graphene Inc | TSXV:SWAN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 0.085 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 178,000 | 15:07:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 52,505 |
| 22 Nov 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 82,750 |
| 21 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 3,000 |
| 20 Nov 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.09 | 149,300 |
| 19 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 99 |
| 18 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 106,293 |
| 15 Nov 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 108,000 |
| 14 Nov 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 40,060 |
| 13 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 5,510 |
| 12 Nov 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 24,613 |
| 11 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 115,607 |
| 08 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 243,610 |
| 07 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 10,364 |
| 06 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 47,800 |
| 05 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 27,650 |
| 04 Nov 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 36,000 |
| 01 Nov 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 22,721 |
| 31 Oct 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 12,715 |
| 30 Oct 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 62,079 |
| 29 Oct 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 9,000 |
| 28 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
