We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Silver Storm Mining Ltd | TSXV:SVRS | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 7.69% | 0.14 | 0.13 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.14 | 0.13 | 0.13 | 140,500 | 20:50:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
27 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 9,560 |
26 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.135 | 214,461 |
25 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.13 | 0.15 | 902,892 |
24 Jun 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 54,500 |
21 Jun 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 163,983 |
20 Jun 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.16 | 466,925 |
19 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 10,000 |
18 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.145 | 0.16 | 136,500 |
17 Jun 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 296,165 |
14 Jun 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.17 | 199,540 |
13 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.175 | 145,000 |
12 Jun 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 78,900 |
11 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 82,859 |
10 Jun 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 262,400 |
07 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 123,211 |
06 Jun 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 392,960 |
05 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 99,150 |
04 Jun 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.18 | 265,302 |
03 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.185 | 575,001 |
31 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.185 | 140,435 |
30 May 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 115,010 |
29 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 301,926 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.125 | 0.1397563 | 269,079 | -0.01 | -6.67% |
1 Month | 0.185 | 0.185 | 0.125 | 0.1572697 | 230,987 | -0.045 | -24.32% |
3 Months | 0.14 | 0.195 | 0.125 | 0.1633707 | 388,637 | 0.00 | 0.00% |
6 Months | 0.15 | 0.195 | 0.095 | 0.152332 | 247,660 | -0.01 | -6.67% |
1 Year | 0.14 | 0.195 | 0.09 | 0.1500016 | 215,157 | 0.00 | 0.00% |
3 Years | 0.14 | 0.195 | 0.09 | 0.1500016 | 215,157 | 0.00 | 0.00% |
5 Years | 0.14 | 0.195 | 0.09 | 0.1500016 | 215,157 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions