We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Grail Resources Ltd | TSXV:SVG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 0.09 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 2,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 2,000 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 500 |
| 03 May 2024 | 0.11 | 0.02 | 22.22% | 0.10 | 0.11 | 9,000 |
| 02 May 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 4,922 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 1,500 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 29 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 2,068 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 25 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.09 | 0.115 | 12,000 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 182 |
| 22 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 7,902 |
| 19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 125 |
| 18 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 17 Apr 2024 | 0.095 | -0.025 | -20.83% | 0.095 | 0.10 | 7,000 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 15 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 501 |
| 12 Apr 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 17,000 |
| 11 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.11 | 18,500 |
| 10 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
