Silver One Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Silver One Resources Inc	TSXV:SVE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.24	0.255

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Silver One Resources (SVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.25	-0.02	-7.41%	0.25	0.27	270,119
13 Feb 2025	0.27	0.01	3.85%	0.245	0.27	16,500
12 Feb 2025	0.26	0.005	1.96%	0.23	0.26	116,000
11 Feb 2025	0.255	0.005	2.00%	0.235	0.255	46,400
10 Feb 2025	0.25	-0.005	-1.96%	0.24	0.265	49,339
07 Feb 2025	0.255	0.01	4.08%	0.245	0.28	144,162
06 Feb 2025	0.245	-0.02	-7.55%	0.245	0.26	14,000
05 Feb 2025	0.265	0.01	3.92%	0.25	0.275	142,000
04 Feb 2025	0.255	-0.005	-1.92%	0.25	0.265	97,608
03 Feb 2025	0.26	-0.005	-1.89%	0.235	0.265	76,010
31 Jan 2025	0.265	0.02	8.16%	0.24	0.27	231,782
30 Jan 2025	0.245	0.045	22.50%	0.21	0.245	274,590
29 Jan 2025	0.20	0.00	0.00%	0.195	0.21	152,000
28 Jan 2025	0.20	0.005	2.56%	0.20	0.205	95,000
27 Jan 2025	0.195	-0.015	-7.14%	0.19	0.21	52,500
24 Jan 2025	0.21	0.005	2.44%	0.195	0.21	221,059
23 Jan 2025	0.205	0.005	2.50%	0.20	0.205	7,000
22 Jan 2025	0.20	-0.015	-6.98%	0.20	0.22	119,129
21 Jan 2025	0.215	-0.005	-2.27%	0.215	0.215	55,000
20 Jan 2025	0.22	0.01	4.76%	0.22	0.22	500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.28	0.23	0.2565596	74,480	0.005	2.04%
1 Month	0.215	0.28	0.19	0.236308	98,804	0.035	16.28%
3 Months	0.235	0.28	0.165	0.2118149	92,059	0.015	6.38%
6 Months	0.215	0.39	0.165	0.2707865	112,181	0.035	16.28%
1 Year	0.14	0.395	0.135	0.26847	115,720	0.11	78.57%
3 Years	0.37	0.50	0.135	0.280529	107,355	-0.12	-32.43%
5 Years	0.35	0.94	0.135	0.4864884	192,523	-0.10	-28.57%