Silver One Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Silver One Resources Inc	TSXV:SVE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-7.55%	0.245	0.24	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.245	0.26	14,000	21:00:56

Silver One Resources (SVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.265	0.00	0.00%	0.265	0.265	0
05 Feb 2025	0.265	0.01	3.92%	0.25	0.275	142,000
04 Feb 2025	0.255	-0.005	-1.92%	0.25	0.265	97,608
03 Feb 2025	0.26	-0.005	-1.89%	0.235	0.265	76,010
31 Jan 2025	0.265	0.02	8.16%	0.24	0.27	231,782
30 Jan 2025	0.245	0.045	22.50%	0.21	0.245	274,590
29 Jan 2025	0.20	0.00	0.00%	0.195	0.21	152,000
28 Jan 2025	0.20	0.005	2.56%	0.20	0.205	95,000
27 Jan 2025	0.195	-0.015	-7.14%	0.19	0.21	52,500
24 Jan 2025	0.21	0.005	2.44%	0.195	0.21	221,059
23 Jan 2025	0.205	0.005	2.50%	0.20	0.205	7,000
22 Jan 2025	0.20	-0.015	-6.98%	0.20	0.22	119,129
21 Jan 2025	0.215	-0.005	-2.27%	0.215	0.215	55,000
20 Jan 2025	0.22	0.01	4.76%	0.22	0.22	500
17 Jan 2025	0.21	-0.01	-4.55%	0.21	0.215	65,500
16 Jan 2025	0.22	0.00	0.00%	0.215	0.22	22,050
15 Jan 2025	0.22	-0.005	-2.22%	0.20	0.22	26,768
14 Jan 2025	0.225	0.005	2.27%	0.20	0.225	5,501
13 Jan 2025	0.22	0.01	4.76%	0.20	0.23	176,350
10 Jan 2025	0.21	0.005	2.44%	0.205	0.215	176,772
09 Jan 2025	0.205	0.005	2.50%	0.20	0.205	37,000
08 Jan 2025	0.20	0.005	2.56%	0.19	0.20	63,814
07 Jan 2025	0.195	0.01	5.41%	0.195	0.20	13,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.275	0.21	0.2566691	164,398	0.035	16.67%
1 Month	0.20	0.275	0.19	0.227849	101,706	0.045	22.50%
3 Months	0.225	0.275	0.165	0.2130079	101,340	0.02	8.89%
6 Months	0.23	0.39	0.165	0.2690952	113,955	0.015	6.52%
1 Year	0.155	0.395	0.135	0.2655841	117,164	0.09	58.06%
3 Years	0.365	0.50	0.135	0.2813686	107,829	-0.12	-32.88%
5 Years	0.35	0.94	0.135	0.4861165	193,190	-0.105	-30.00%