ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SVE Silver One Resources Inc

0.25
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Silver One Resources Inc TSXV:SVE TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.25 0.24 0.255
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Silver One Resources (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.25-0.02-7.41%0.250.27270,119
13 Feb 20250.270.013.85%0.2450.2716,500
12 Feb 20250.260.0051.96%0.230.26116,000
11 Feb 20250.2550.0052.00%0.2350.25546,400
10 Feb 20250.25-0.005-1.96%0.240.26549,339
07 Feb 20250.2550.014.08%0.2450.28144,162
06 Feb 20250.245-0.02-7.55%0.2450.2614,000
05 Feb 20250.2650.013.92%0.250.275142,000
04 Feb 20250.255-0.005-1.92%0.250.26597,608
03 Feb 20250.26-0.005-1.89%0.2350.26576,010
31 Jan 20250.2650.028.16%0.240.27231,782
30 Jan 20250.2450.04522.50%0.210.245274,590
29 Jan 20250.200.000.00%0.1950.21152,000
28 Jan 20250.200.0052.56%0.200.20595,000
27 Jan 20250.195-0.015-7.14%0.190.2152,500
24 Jan 20250.210.0052.44%0.1950.21221,059
23 Jan 20250.2050.0052.50%0.200.2057,000
22 Jan 20250.20-0.015-6.98%0.200.22119,129
21 Jan 20250.215-0.005-2.27%0.2150.21555,000
20 Jan 20250.220.014.76%0.220.22500

Silver One Resources Inc (SVE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.280.230.256559674,4800.0052.04%
1 Month0.2150.280.190.23630898,8040.03516.28%
3 Months0.2350.280.1650.211814992,0590.0156.38%
6 Months0.2150.390.1650.2707865112,1810.03516.28%
1 Year0.140.3950.1350.26847115,7200.1178.57%
3 Years0.370.500.1350.280529107,355-0.12-32.43%
5 Years0.350.940.1350.4864884192,523-0.10-28.57%