Silver One Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver One Resources Inc	TSXV:SVE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.70%	0.26	0.26	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.26	0.265	49,697	20:59:49

Silver One Resources (SVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.27	0.015	5.88%	0.265	0.27	17,076
30 Apr 2024	0.255	-0.025	-8.93%	0.255	0.28	174,653
29 Apr 2024	0.28	0.00	0.00%	0.27	0.29	63,309
26 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
25 Apr 2024	0.28	-0.01	-3.45%	0.265	0.29	141,902
24 Apr 2024	0.29	0.03	11.54%	0.275	0.29	149,369
23 Apr 2024	0.26	-0.01	-3.70%	0.255	0.28	193,596
22 Apr 2024	0.27	-0.03	-10.00%	0.27	0.285	173,929
19 Apr 2024	0.30	0.00	0.00%	0.245	0.32	209,801
18 Apr 2024	0.30	0.00	0.00%	0.30	0.305	120,563
17 Apr 2024	0.30	-0.025	-7.69%	0.30	0.335	89,900
16 Apr 2024	0.325	-0.015	-4.41%	0.315	0.345	153,951
15 Apr 2024	0.34	-0.005	-1.45%	0.33	0.35	138,959
12 Apr 2024	0.345	0.00	0.00%	0.345	0.385	508,352
11 Apr 2024	0.345	0.01	2.99%	0.315	0.35	353,470
10 Apr 2024	0.335	-0.02	-5.63%	0.33	0.35	207,195
09 Apr 2024	0.355	-0.035	-8.97%	0.345	0.385	538,078
08 Apr 2024	0.39	0.055	16.42%	0.32	0.395	380,786
05 Apr 2024	0.335	0.015	4.69%	0.295	0.345	324,282
04 Apr 2024	0.32	0.015	4.92%	0.30	0.33	408,746
03 Apr 2024	0.305	0.07	29.79%	0.235	0.305	768,990
02 Apr 2024	0.235	0.05	27.03%	0.195	0.235	210,664

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.255	0.271283	95,090	-0.03	-10.34%
1 Month	0.31	0.395	0.245	0.3250138	221,321	-0.05	-16.13%
3 Months	0.145	0.395	0.135	0.2544327	167,493	0.115	79.31%
6 Months	0.175	0.395	0.135	0.2213581	153,823	0.085	48.57%
1 Year	0.38	0.425	0.135	0.2430714	118,418	-0.12	-31.58%
3 Years	0.72	0.79	0.135	0.3619132	125,779	-0.46	-63.89%
5 Years	0.14	0.94	0.13	0.4662223	218,949	0.12	85.71%