![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Silver One Resources Inc | TSXV:SVE | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25 | 0.24 | 0.255 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 0.25 | -0.02 | -7.41% | 0.25 | 0.27 | 270,119 |
13 Feb 2025 | 0.27 | 0.01 | 3.85% | 0.245 | 0.27 | 16,500 |
12 Feb 2025 | 0.26 | 0.005 | 1.96% | 0.23 | 0.26 | 116,000 |
11 Feb 2025 | 0.255 | 0.005 | 2.00% | 0.235 | 0.255 | 46,400 |
10 Feb 2025 | 0.25 | -0.005 | -1.96% | 0.24 | 0.265 | 49,339 |
07 Feb 2025 | 0.255 | 0.01 | 4.08% | 0.245 | 0.28 | 144,162 |
06 Feb 2025 | 0.245 | -0.02 | -7.55% | 0.245 | 0.26 | 14,000 |
05 Feb 2025 | 0.265 | 0.01 | 3.92% | 0.25 | 0.275 | 142,000 |
04 Feb 2025 | 0.255 | -0.005 | -1.92% | 0.25 | 0.265 | 97,608 |
03 Feb 2025 | 0.26 | -0.005 | -1.89% | 0.235 | 0.265 | 76,010 |
31 Jan 2025 | 0.265 | 0.02 | 8.16% | 0.24 | 0.27 | 231,782 |
30 Jan 2025 | 0.245 | 0.045 | 22.50% | 0.21 | 0.245 | 274,590 |
29 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.195 | 0.21 | 152,000 |
28 Jan 2025 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 95,000 |
27 Jan 2025 | 0.195 | -0.015 | -7.14% | 0.19 | 0.21 | 52,500 |
24 Jan 2025 | 0.21 | 0.005 | 2.44% | 0.195 | 0.21 | 221,059 |
23 Jan 2025 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 7,000 |
22 Jan 2025 | 0.20 | -0.015 | -6.98% | 0.20 | 0.22 | 119,129 |
21 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 55,000 |
20 Jan 2025 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.28 | 0.23 | 0.2565596 | 74,480 | 0.005 | 2.04% |
1 Month | 0.215 | 0.28 | 0.19 | 0.236308 | 98,804 | 0.035 | 16.28% |
3 Months | 0.235 | 0.28 | 0.165 | 0.2118149 | 92,059 | 0.015 | 6.38% |
6 Months | 0.215 | 0.39 | 0.165 | 0.2707865 | 112,181 | 0.035 | 16.28% |
1 Year | 0.14 | 0.395 | 0.135 | 0.26847 | 115,720 | 0.11 | 78.57% |
3 Years | 0.37 | 0.50 | 0.135 | 0.280529 | 107,355 | -0.12 | -32.43% |
5 Years | 0.35 | 0.94 | 0.135 | 0.4864884 | 192,523 | -0.10 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions