We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strathmore Plus Uranium Corp | TSXV:SUU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.155 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 10,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.15 | 0.16 | 22,500 |
| 29 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 8,500 |
| 28 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.17 | 32,513 |
| 27 Jan 2025 | 0.155 | -0.02 | -11.43% | 0.155 | 0.185 | 72,246 |
| 24 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 6,500 |
| 23 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.19 | 21,708 |
| 22 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 17,351 |
| 21 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 20 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 1,380 |
| 17 Jan 2025 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 1,000 |
| 16 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 15 Jan 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.19 | 30,300 |
| 14 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 34,500 |
| 13 Jan 2025 | 0.175 | -0.01 | -5.41% | 0.17 | 0.175 | 42,750 |
| 10 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.175 | 0.19 | 29,780 |
| 09 Jan 2025 | 0.18 | -0.01 | -5.26% | 0.175 | 0.185 | 65,250 |
| 08 Jan 2025 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 500 |
| 07 Jan 2025 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 13,500 |
| 06 Jan 2025 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 27,500 |
| 03 Jan 2025 | 0.18 | -0.02 | -10.00% | 0.18 | 0.205 | 49,971 |
| 02 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 23,000 |
| 31 Dec 2024 | 0.19 | 0.03 | 18.75% | 0.17 | 0.19 | 113,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
