Strathmore Plus Uranium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Strathmore Plus Uranium Corp	TSXV:SUU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.79%	0.275	0.27	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.275	0.27	0.275	58,885	21:12:18

Strathmore Plus Uranium (SUU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.28	0.00	0.00%	0.275	0.295	69,855
05 Jun 2024	0.28	-0.015	-5.08%	0.28	0.30	29,938
04 Jun 2024	0.295	-0.005	-1.67%	0.29	0.295	115,420
03 Jun 2024	0.30	-0.01	-3.23%	0.30	0.32	19,467
31 May 2024	0.31	0.00	0.00%	0.295	0.31	116,872
30 May 2024	0.31	-0.005	-1.59%	0.31	0.31	7,610
29 May 2024	0.315	0.005	1.61%	0.305	0.315	74,706
28 May 2024	0.31	0.005	1.64%	0.295	0.31	202,137
27 May 2024	0.305	0.005	1.67%	0.30	0.31	93,166
24 May 2024	0.30	-0.04	-11.76%	0.30	0.345	229,611
23 May 2024	0.34	-0.025	-6.85%	0.33	0.35	96,623
22 May 2024	0.365	-0.015	-3.95%	0.365	0.365	40,483
21 May 2024	0.38	0.01	2.70%	0.37	0.39	121,872
17 May 2024	0.37	0.035	10.45%	0.33	0.375	133,169
16 May 2024	0.335	-0.005	-1.47%	0.32	0.335	23,089
15 May 2024	0.34	0.00	0.00%	0.325	0.34	23,250
14 May 2024	0.34	-0.005	-1.45%	0.325	0.345	37,311
13 May 2024	0.345	0.02	6.15%	0.345	0.345	657
10 May 2024	0.325	-0.005	-1.52%	0.325	0.335	39,850
09 May 2024	0.33	-0.01	-2.94%	0.33	0.355	67,385
08 May 2024	0.34	-0.01	-2.86%	0.34	0.35	8,700
07 May 2024	0.35	0.00	0.00%	0.35	0.35	19,233

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.32	0.27	0.2960056	70,310	-0.035	-11.29%
1 Month	0.335	0.39	0.27	0.3217641	77,636	-0.06	-17.91%
3 Months	0.36	0.48	0.27	0.3677257	80,890	-0.085	-23.61%
6 Months	0.49	0.70	0.27	0.4340727	95,762	-0.215	-43.88%
1 Year	0.58	0.85	0.27	0.5370657	105,793	-0.305	-52.59%
3 Years	0.30	1.05	0.26	0.5817036	194,718	-0.025	-8.33%
5 Years	0.30	1.05	0.26	0.5817036	194,718	-0.025	-8.33%