Strathmore Plus Uranium Corp Share Price History

Share Name	Share Symbol	Market	Type
Strathmore Plus Uranium Corp	TSXV:SUU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.56%	0.19	0.185	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.185	0.185	23,176	20:25:13

Strathmore Plus Uranium (SUU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.19	-0.005	-2.56%	0.185	0.19	23,176
11 Dec 2024	0.195	-0.005	-2.50%	0.195	0.20	11,400
10 Dec 2024	0.20	0.00	0.00%	0.195	0.205	21,009
09 Dec 2024	0.20	-0.01	-4.76%	0.20	0.215	75,601
06 Dec 2024	0.21	0.00	0.00%	0.21	0.23	76,500
05 Dec 2024	0.21	-0.02	-8.70%	0.195	0.23	102,152
04 Dec 2024	0.23	-0.005	-2.13%	0.23	0.235	9,500
03 Dec 2024	0.235	-0.005	-2.08%	0.235	0.24	8,730
02 Dec 2024	0.24	0.01	4.35%	0.24	0.24	1,460
29 Nov 2024	0.23	-0.005	-2.13%	0.23	0.23	60,500
28 Nov 2024	0.235	0.005	2.17%	0.235	0.235	2,000
27 Nov 2024	0.23	-0.01	-4.17%	0.23	0.23	40,564
26 Nov 2024	0.24	0.005	2.13%	0.23	0.24	11,000
25 Nov 2024	0.235	-0.005	-2.08%	0.235	0.245	13,480
22 Nov 2024	0.24	0.015	6.67%	0.23	0.245	34,128
21 Nov 2024	0.225	0.00	0.00%	0.225	0.225	10,500
20 Nov 2024	0.225	-0.015	-6.25%	0.225	0.24	17,000
19 Nov 2024	0.24	0.005	2.13%	0.24	0.24	16,462
18 Nov 2024	0.235	0.015	6.82%	0.225	0.24	107,840
15 Nov 2024	0.22	0.00	0.00%	0.22	0.235	35,082
14 Nov 2024	0.22	-0.01	-4.35%	0.22	0.22	1,500
13 Nov 2024	0.23	-0.005	-2.13%	0.22	0.23	18,659

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.23	0.185	0.2060333	57,332	-0.04	-17.39%
1 Month	0.22	0.245	0.185	0.220733	32,820	-0.03	-13.64%
3 Months	0.285	0.30	0.185	0.2469142	36,647	-0.095	-33.33%
6 Months	0.265	0.37	0.185	0.2711967	36,745	-0.075	-28.30%
1 Year	0.50	0.70	0.185	0.3870078	66,185	-0.31	-62.00%
3 Years	0.30	1.05	0.185	0.5647815	157,902	-0.11	-36.67%
5 Years	0.30	1.05	0.185	0.5647815	157,902	-0.11	-36.67%