ADVFN

Share Name	Share Symbol	Market	Type
Surge Copper Corp	TSXV:SURG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.095	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.095	0.095	5,183	14:30:04

Surge Copper (SURG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.095	0.00	0.00%	0.095	0.095	5,183
30 Jan 2025	0.095	0.005	5.56%	0.09	0.095	76,750
29 Jan 2025	0.09	-0.005	-5.26%	0.09	0.09	6,173
28 Jan 2025	0.095	0.005	5.56%	0.09	0.095	37,900
27 Jan 2025	0.09	-0.005	-5.26%	0.085	0.09	253,556
24 Jan 2025	0.095	0.005	5.56%	0.09	0.095	250,109
23 Jan 2025	0.09	0.00	0.00%	0.09	0.09	357,700
22 Jan 2025	0.09	-0.005	-5.26%	0.09	0.095	249,500
21 Jan 2025	0.095	-0.005	-5.00%	0.095	0.10	136,366
20 Jan 2025	0.10	0.00	0.00%	0.10	0.105	389,611
17 Jan 2025	0.10	-0.005	-4.76%	0.10	0.105	51,000
16 Jan 2025	0.105	0.005	5.00%	0.10	0.105	44,243
15 Jan 2025	0.10	0.00	0.00%	0.095	0.10	442,355
14 Jan 2025	0.10	0.01	11.11%	0.09	0.10	272,926
13 Jan 2025	0.09	-0.015	-14.29%	0.09	0.10	355,799
10 Jan 2025	0.105	0.015	16.67%	0.09	0.105	1,081,295
09 Jan 2025	0.09	-0.015	-14.29%	0.09	0.095	592,936
08 Jan 2025	0.105	-0.01	-8.70%	0.10	0.115	444,915
07 Jan 2025	0.115	0.00	0.00%	0.115	0.115	13,008
06 Jan 2025	0.115	0.00	0.00%	0.115	0.12	114,216
03 Jan 2025	0.115	-0.005	-4.17%	0.115	0.12	75,170
02 Jan 2025	0.12	0.005	4.35%	0.11	0.12	49,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%