We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starlight US Residential Fund | TSXV:SURF.A | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.60 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:03:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 27 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 26 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 25 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 24 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 21 Jun 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.50 | 200 |
| 20 Jun 2024 | 3.52 | -0.08 | -2.22% | 3.52 | 3.55 | 1,239 |
| 19 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 18 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 17 Jun 2024 | 3.60 | -0.10 | -2.70% | 3.60 | 3.75 | 7,018 |
| 14 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 13 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 12 Jun 2024 | 3.70 | -0.05 | -1.33% | 3.70 | 3.75 | 1,000 |
| 11 Jun 2024 | 3.75 | 0.05 | 1.35% | 3.75 | 3.75 | 500 |
| 10 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 100 |
| 07 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 900 |
| 06 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 900 |
| 05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 04 Jun 2024 | 3.70 | 0.40 | 12.12% | 3.70 | 3.70 | 300 |
| 03 Jun 2024 | 3.30 | -0.40 | -10.81% | 3.30 | 3.30 | 1,500 |
| 31 May 2024 | 3.70 | 0.40 | 12.12% | 3.69 | 3.70 | 1,300 |
| 30 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 1,000 |
| 29 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.70 | 1,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.50 | 3.50 | 200 | 0.00 | 0.00% |
| 1 Month | 3.69 | 3.75 | 3.30 | 3.60 | 1,360 | -0.19 | -5.15% |
| 3 Months | 3.40 | 3.75 | 3.00 | 3.34 | 3,966 | 0.10 | 2.94% |
| 6 Months | 3.50 | 4.29 | 2.76 | 3.33 | 3,312 | 0.00 | 0.00% |
| 1 Year | 5.50 | 6.00 | 2.07 | 3.53 | 2,681 | -2.00 | -36.36% |
| 3 Years | 10.00 | 10.88 | 2.07 | 7.60 | 3,801 | -6.50 | -65.00% |
| 5 Years | 10.00 | 10.88 | 2.07 | 7.60 | 3,801 | -6.50 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
