Buy
Sell
Share Name Share Symbol Market Type
Surge Exploration Inc TSXV:SUR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.155 0.145 0.165 0 01:00:00

Surge Exploration (SUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20210.1550.000.0%0.1550.1550
10 Jun 20210.1550.000.0%0.1550.1550
09 Jun 20210.1550.000.0%0.1550.1550
08 Jun 20210.1550.000.0%0.1550.1550
07 Jun 20210.1550.000.0%0.1550.1550
04 Jun 20210.1550.000.0%0.1550.1550
03 Jun 20210.1550.000.0%0.1550.1550
02 Jun 20210.1550.000.0%0.1550.1550
01 Jun 20210.1550.000.0%0.1550.1550
31 May 20210.1550.000.0%0.1550.1550
28 May 20210.1550.000.0%0.1550.1550
27 May 20210.1550.000.0%0.1550.1550
26 May 20210.1550.000.0%0.1550.1550
25 May 20210.1550.000.0%0.1550.1550
21 May 20210.1550.000.0%0.1550.1550
20 May 20210.1550.000.0%0.1550.1550
19 May 20210.1550.000.0%0.1550.1550
18 May 20210.1550.000.0%0.1550.1550
17 May 20210.1550.000.0%0.1550.1550
14 May 20210.1550.000.0%0.1550.1550
13 May 20210.1550.000.0%0.1550.1550
Download more Surge Exploration Inc Historical Data

Surge Exploration Inc (SUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.0750.170.060.11156353,0700.08106.67%
1 Year0.100.170.060.103655532,6790.05555.0%
3 Years0.180.200.0050.0380761157,062-0.025-13.89%
5 Years0.200.280.0050.0399755152,863-0.045-22.5%
ADVFN Advertorial
Your Recent History
TSXV
SUR
Surge Expl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 18:29:42