Buy
Sell
Share Name Share Symbol Market Type
Surge Exploration Inc TSXV:SUR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 -11.54% 0.115 0.115 0.12 0.13 0.115 0.13 12,150 17:49:32

Surge Exploration (SUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20200.115-0.015-11.54%0.1150.1312,150
06 Aug 20200.130.0444.44%0.090.13197,373
05 Aug 20200.09-0.03-25.0%0.090.1054,000
04 Aug 20200.120.0450.0%0.090.1286,403
31 Jul 20200.08-0.015-15.79%0.080.0811,000
30 Jul 20200.0950.000.0%0.0950.0950
29 Jul 20200.0950.000.0%0.0950.0950
28 Jul 20200.0950.000.0%0.0950.0950
27 Jul 20200.0950.000.0%0.0950.0950
24 Jul 20200.0950.000.0%0.0950.0951,000
23 Jul 20200.0950.000.0%0.0950.0950
22 Jul 20200.0950.000.0%0.0950.095280
21 Jul 20200.0950.000.0%0.0950.0950
20 Jul 20200.0950.000.0%0.0950.0950
17 Jul 20200.0950.000.0%0.0950.09531,000
16 Jul 20200.095-0.005-5.0%0.0950.109,500
15 Jul 20200.10-0.005-4.76%0.100.101,000
14 Jul 20200.1050.000.0%0.1050.1050
13 Jul 20200.1050.0055.0%0.0950.10556,800
10 Jul 20200.100.0111.11%0.0950.1043,020
09 Jul 20200.090.01520.0%0.090.094,000
Download more Surge Exploration Inc Historical Data

Surge Exploration Inc (SUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.130.080.124731774,6940.03543.75%
1 Month0.0950.130.080.116911540,1250.0221.05%
3 Months0.0050.140.0050.064929152,2930.112,200.0%
6 Months0.010.140.0050.0122175285,9330.1051,050.0%
1 Year0.060.140.0050.024652282,5610.05591.67%
3 Years0.200.280.0050.0370192180,820-0.085-42.5%
5 Years0.200.280.0050.0370192180,820-0.085-42.5%
ADVFN Advertorial
Your Recent History
TSXV
SUR
Surge Expl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 21:35:27