Northern Superior Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Northern Superior Resources Inc	TSXV:SUP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.465	0.465	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.47	0.46	0.46	72,110	20:59:59

Northern Superior Resour... (SUP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.465	0.00	0.00%	0.465	0.465	0
17 Dec 2024	0.465	-0.025	-5.10%	0.465	0.48	177,978
16 Dec 2024	0.49	0.015	3.16%	0.475	0.50	24,260
13 Dec 2024	0.475	-0.02	-4.04%	0.47	0.50	110,250
12 Dec 2024	0.495	-0.025	-4.81%	0.485	0.51	189,467
11 Dec 2024	0.52	0.04	8.33%	0.49	0.53	326,316
10 Dec 2024	0.48	0.005	1.05%	0.48	0.49	51,789
09 Dec 2024	0.475	0.01	2.15%	0.47	0.485	120,101
06 Dec 2024	0.465	-0.005	-1.06%	0.465	0.475	80,071
05 Dec 2024	0.47	0.00	0.00%	0.465	0.48	47,650
04 Dec 2024	0.47	0.00	0.00%	0.465	0.485	183,471
03 Dec 2024	0.47	-0.005	-1.05%	0.465	0.48	92,191
02 Dec 2024	0.475	-0.035	-6.86%	0.475	0.50	63,184
29 Nov 2024	0.51	0.015	3.03%	0.50	0.51	8,000
28 Nov 2024	0.495	-0.005	-1.00%	0.495	0.495	4,000
27 Nov 2024	0.50	0.00	0.00%	0.49	0.51	49,504
26 Nov 2024	0.50	0.005	1.01%	0.49	0.51	68,818
25 Nov 2024	0.495	-0.005	-1.00%	0.495	0.50	21,000
22 Nov 2024	0.50	0.01	2.04%	0.49	0.50	123,406
21 Nov 2024	0.49	0.00	0.00%	0.485	0.495	47,530
20 Nov 2024	0.49	0.005	1.03%	0.49	0.50	7,000
19 Nov 2024	0.485	-0.025	-4.90%	0.475	0.51	81,610

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.53	0.46	0.4955943	165,654	-0.025	-5.10%
1 Month	0.495	0.53	0.46	0.4875505	89,799	-0.03	-6.06%
3 Months	0.53	0.60	0.45	0.5043305	121,662	-0.065	-12.26%
6 Months	0.64	0.64	0.44	0.5164555	115,998	-0.175	-27.34%
1 Year	0.44	0.75	0.355	0.5380592	110,966	0.025	5.68%
3 Years	0.77	0.96	0.28	0.5147575	72,766	-0.305	-39.61%
5 Years	0.075	1.55	0.065	0.6231711	76,119	0.39	520.00%