We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Superior Resources Inc | TSXV:SUP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.75% | 0.58 | 0.58 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.57 | 0.57 | 26,301 | 20:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.63 | 26,301 |
| 22 Apr 2024 | 0.57 | -0.06 | -9.52% | 0.56 | 0.61 | 243,954 |
| 19 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.64 | 62,258 |
| 18 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.61 | 0.63 | 34,620 |
| 17 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.64 | 7,900 |
| 16 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.63 | 0.64 | 60,433 |
| 15 Apr 2024 | 0.64 | -0.01 | -1.54% | 0.63 | 0.69 | 23,508 |
| 12 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.70 | 259,528 |
| 11 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.65 | 34,742 |
| 10 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.64 | 41,226 |
| 09 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.67 | 42,925 |
| 08 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.62 | 0.65 | 49,413 |
| 05 Apr 2024 | 0.64 | -0.04 | -5.88% | 0.64 | 0.70 | 180,561 |
| 04 Apr 2024 | 0.68 | 0.05 | 7.94% | 0.60 | 0.75 | 396,593 |
| 03 Apr 2024 | 0.63 | 0.05 | 8.62% | 0.57 | 0.65 | 472,778 |
| 02 Apr 2024 | 0.58 | 0.07 | 13.73% | 0.52 | 0.58 | 184,735 |
| 01 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.58 | 152,464 |
| 28 Mar 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.58 | 283,668 |
| 27 Mar 2024 | 0.53 | 0.03 | 6.00% | 0.50 | 0.53 | 125,171 |
| 26 Mar 2024 | 0.50 | 0.035 | 7.53% | 0.455 | 0.50 | 70,025 |
| 25 Mar 2024 | 0.465 | -0.005 | -1.06% | 0.46 | 0.48 | 48,341 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
