ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUNM Sun Metals Corp

0.23
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Sun Metals Corp TSXV:SUNM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.23 0.21 0.21
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Sun Metals (SUNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.230.000.00%0.230.230
13 Mar 20250.230.000.00%0.230.230
12 Mar 20250.230.000.00%0.230.230
11 Mar 20250.230.000.00%0.230.230
10 Mar 20250.230.000.00%0.230.230
07 Mar 20250.230.000.00%0.230.230
06 Mar 20250.230.000.00%0.230.230
05 Mar 20250.230.000.00%0.230.230
04 Mar 20250.230.000.00%0.230.230
03 Mar 20250.230.000.00%0.230.230
28 Feb 20250.230.000.00%0.230.230
27 Feb 20250.230.000.00%0.230.230
26 Feb 20250.230.000.00%0.230.230
25 Feb 20250.230.000.00%0.230.230
24 Feb 20250.230.000.00%0.230.230
21 Feb 20250.230.000.00%0.230.230
20 Feb 20250.230.000.00%0.230.230
19 Feb 20250.230.000.00%0.230.230
18 Feb 20250.230.000.00%0.230.230

Sun Metals Corp (SUNM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.230.230.0000.000.00%
1 Month0.230.230.230.0000.000.00%
3 Months0.230.230.230.0000.000.00%
6 Months0.230.230.230.0000.000.00%
1 Year0.230.230.230.0000.000.00%
3 Years0.230.230.230.0000.000.00%
5 Years0.060.2350.0550.140731873,3300.17283.33%