Sun Metals Corp Share Price History - Historical Data for SUNM

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sun Metals Corp (SUNM)
Sun Metals Corp (SUNM) Historical

Share Name	Share Symbol	Market	Type
Sun Metals Corp	TSXV:SUNM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.23	0.21	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Sun Metals (SUNM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
13 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
12 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
11 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
10 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
07 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
06 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
05 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
04 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
03 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
28 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
27 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
26 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
25 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
24 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
21 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
20 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
19 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
18 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0

Sun Metals Corp (SUNM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.23	0.23	0.00	0	0.00	0.00%
1 Month	0.23	0.23	0.23	0.00	0	0.00	0.00%
3 Months	0.23	0.23	0.23	0.00	0	0.00	0.00%
6 Months	0.23	0.23	0.23	0.00	0	0.00	0.00%
1 Year	0.23	0.23	0.23	0.00	0	0.00	0.00%
3 Years	0.23	0.23	0.23	0.00	0	0.00	0.00%
5 Years	0.06	0.235	0.055	0.1407318	73,330	0.17	283.33%

Granite 3xl Bae

El Arts Inc Dl 01

Western Asset High Yield...

SZL vs US Dollar

Denarius Metals

SGT German Private Equit...

Zacatecas Silver

Power Metallic Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions