We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stardust Solar Energy Inc | TSXV:SUN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 0.135 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 1,700 |
| 23 Dec 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 1,500 |
| 20 Dec 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.145 | 31,666 |
| 19 Dec 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.145 | 64,991 |
| 18 Dec 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 5,370 |
| 17 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 2,166 |
| 16 Dec 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 15,526 |
| 13 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.12 | 0.135 | 82,000 |
| 12 Dec 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.15 | 13,051 |
| 11 Dec 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.15 | 59,166 |
| 10 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.155 | 12,003 |
| 09 Dec 2024 | 0.14 | 0.015 | 12.00% | 0.12 | 0.145 | 97,076 |
| 06 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.14 | 35,994 |
| 05 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 126,000 |
| 04 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.105 | 0.125 | 26,019 |
| 03 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 12,000 |
| 02 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 37,197 |
| 29 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 12,294 |
| 28 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 8,200 |
| 27 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 3,171 |
| 26 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 51,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.12 | 0.1245719 | 21,139 | 0.01 | 7.41% |
| 1 Month | 0.135 | 0.155 | 0.105 | 0.1274716 | 34,820 | 0.01 | 7.41% |
| 3 Months | 0.25 | 0.30 | 0.075 | 0.1158206 | 82,017 | -0.105 | -42.00% |
| 6 Months | 0.25 | 0.30 | 0.075 | 0.1158206 | 82,017 | -0.105 | -42.00% |
| 1 Year | 0.25 | 0.30 | 0.075 | 0.1158206 | 82,017 | -0.105 | -42.00% |
| 3 Years | 0.25 | 0.30 | 0.075 | 0.1158206 | 82,017 | -0.105 | -42.00% |
| 5 Years | 0.25 | 0.30 | 0.075 | 0.1158206 | 82,017 | -0.105 | -42.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
