Superior Mining International Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Superior Mining International Corporation	TSXV:SUI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.26%	0.18	0.18	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.18	0.19	169,500	21:12:01

Superior Mining (SUI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.18	-0.01	-5.26%	0.18	0.19	169,500
02 May 2024	0.19	0.00	0.00%	0.19	0.195	116,000
01 May 2024	0.19	0.00	0.00%	0.19	0.195	17,000
30 Apr 2024	0.19	-0.01	-5.00%	0.19	0.20	7,000
29 Apr 2024	0.20	0.015	8.11%	0.20	0.20	6,001
26 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
25 Apr 2024	0.185	-0.005	-2.63%	0.185	0.185	1,500
24 Apr 2024	0.19	-0.005	-2.56%	0.19	0.195	4,000
23 Apr 2024	0.195	0.005	2.63%	0.195	0.195	500
22 Apr 2024	0.19	0.00	0.00%	0.19	0.19	72
19 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
18 Apr 2024	0.19	0.00	0.00%	0.18	0.195	171,000
17 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
16 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
15 Apr 2024	0.19	-0.005	-2.56%	0.19	0.21	79,738
12 Apr 2024	0.195	-0.015	-7.14%	0.195	0.205	27,500
11 Apr 2024	0.21	0.01	5.00%	0.21	0.21	8,500
10 Apr 2024	0.20	0.00	0.00%	0.195	0.21	49,600
09 Apr 2024	0.20	0.00	0.00%	0.20	0.21	3,500
08 Apr 2024	0.20	0.00	0.00%	0.18	0.20	137,000
05 Apr 2024	0.20	-0.03	-13.04%	0.20	0.235	32,500
04 Apr 2024	0.23	-0.01	-4.17%	0.23	0.235	3,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.20	0.15	0.1965982	82,308	-0.005	-2.70%
1 Month	0.235	0.235	0.15	0.1956572	54,527	-0.055	-23.40%
3 Months	0.215	0.25	0.15	0.2053374	57,218	-0.035	-16.28%
6 Months	0.33	0.33	0.15	0.2456593	69,062	-0.15	-45.45%
1 Year	0.32	0.50	0.15	0.3142667	70,409	-0.14	-43.75%
3 Years	0.73	0.80	0.15	0.3519221	59,400	-0.55	-75.34%
5 Years	0.65	0.89	0.15	0.4121687	60,970	-0.47	-72.31%