Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Superior Mining International Corporation | TSXV:SUI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 402,006 | 20:54:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 402,006 |
| 27 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.19 | 40,000 |
| 26 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 10,915 |
| 25 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 11,506 |
| 22 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 26,520 |
| 21 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 25,507 |
| 20 Nov 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 298,000 |
| 19 Nov 2024 | 0.165 | -0.025 | -13.16% | 0.165 | 0.185 | 4,000 |
| 18 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.205 | 2,628 |
| 15 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.205 | 3,754 |
| 14 Nov 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 3,500 |
| 13 Nov 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.195 | 5,576 |
| 12 Nov 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 16,501 |
| 11 Nov 2024 | 0.18 | -0.005 | -2.70% | 0.17 | 0.185 | 6,350 |
| 08 Nov 2024 | 0.185 | 0.02 | 12.12% | 0.185 | 0.185 | 5,450 |
| 07 Nov 2024 | 0.165 | -0.035 | -17.50% | 0.165 | 0.23 | 224,349 |
| 06 Nov 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.245 | 24,650 |
| 05 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 1,500 |
| 04 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 01 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 31 Oct 2024 | 0.25 | 0.02 | 8.70% | 0.225 | 0.255 | 25,780 |
| 30 Oct 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.245 | 68,100 |
| 29 Oct 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.19 | 0.16 | 0.17 | 22,890 | 0.00 | 0.00% |
| 1 Month | 0.255 | 0.255 | 0.16 | 0.1734443 | 36,824 | -0.085 | -33.33% |
| 3 Months | 0.235 | 0.255 | 0.16 | 0.2093034 | 44,214 | -0.065 | -27.66% |
| 6 Months | 0.185 | 0.255 | 0.11 | 0.1904268 | 51,001 | -0.015 | -8.11% |
| 1 Year | 0.30 | 0.30 | 0.11 | 0.2065463 | 51,785 | -0.13 | -43.33% |
| 3 Years | 0.40 | 0.55 | 0.11 | 0.2905131 | 47,564 | -0.23 | -57.50% |
| 5 Years | 0.095 | 0.89 | 0.095 | 0.3766317 | 39,118 | 0.075 | 78.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
